Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-03 0.9278 CAD [1.0778 AUD]
Average 2020-12-11 — 2021-06-14 0.9656 CAD [1.0360 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-12-11 0.9621 1.0394
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.9367 1.0676

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-12-11 — 2021-06-14 0.2322 CAD [4.3125 BRL]
High [Low] 2020-12-11 0.2523 CAD [3.9635 BRL]

Date BRL → CAD CAD → BRL
2020-12-11 0.2523 3.9635
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.2393 4.1789

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2020-12-11 — 2021-06-14 0.1932 CAD [5.1776 CNY]
High [Low] 2021-01-29 0.1988 CAD [5.0302 CNY]

Date CNY → CAD CAD → CNY
2020-12-11 0.1951 5.1256
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1898 5.2687

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-12-11 — 2021-06-14 1.5115 CAD [0.6619 EUR]
High [Low] 2020-12-22 1.5730 CAD [0.6357 EUR]

Date EUR → CAD CAD → EUR
2020-12-11 1.5472 0.6463
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.4718 0.6794

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2020-12-11 — 2021-06-14 0.1613 CAD [6.2027 HKD]
High [Low] 2020-12-22 0.1665 CAD [6.0061 HKD]

Date HKD → CAD CAD → HKD
2020-12-11 0.1647 6.0707
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1564 6.3927

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-12-11 — 2021-06-14 0.01707 CAD [58.5969 INR]
High [Low] 2021-02-04 0.01758 CAD [56.8828 INR]

Date INR → CAD CAD → INR
2020-12-11 0.01731 57.7701
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01659 60.2773

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2020-12-11 — 2021-06-14 0.000088 CAD [11,387.3799 IDR]
High [Low] 2021-01-04 0.000092 CAD [10,869.5652 IDR]

Date IDR → CAD CAD → IDR
2020-12-11 0.000091 10,989.0110
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2020-12-11 — 2021-06-14 0.01170 CAD [85.6186 JPY]
High [Low] 2020-12-22 0.01246 CAD [80.2568 JPY]

Date JPY → CAD CAD → JPY
2020-12-11 0.01228 81.4332
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01104 90.5797

Malaysian ringgit (MYR)

No data for this time period: 2020-12-11 — 2021-06-14

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-08 0.05901 CAD [16.9463 MXN]
Average 2020-12-11 — 2021-06-14 0.06208 CAD [16.1170 MXN]
High [Low] 2021-01-19 0.06477 CAD [15.4392 MXN]

Date MXN → CAD CAD → MXN
2020-12-11 0.06349 15.7505
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-03 0.8656 CAD [1.1553 NZD]
Average 2020-12-11 — 2021-06-14 0.8983 CAD [1.1137 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-12-11 0.9045 1.1056
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.8673 1.1530

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-05-21 0.1440 CAD [6.9444 NOK]
Average 2020-12-11 — 2021-06-14 0.1480 CAD [6.7579 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-12-11 0.1448 6.9061
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1459 6.8540

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2020-12-11 — 2021-06-14 0.3389 CAD [2.9559 PEN]
High [Low] 2020-12-22 0.3572 CAD [2.7996 PEN]

Date PEN → CAD CAD → PEN
2020-12-11 0.3551 2.8161
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.3117 3.2082

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-12-11 — 2021-06-14 0.01681 CAD [59.5027 RUB]
High [Low] 2020-12-11 0.01750 CAD [57.1429 RUB]

Date RUB → CAD CAD → RUB
2020-12-11 0.01750 57.1429
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01680 59.5238

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2020-12-11 — 2021-06-14 0.3337 CAD [2.9979 SAR]
High [Low] 2020-12-22 0.3440 CAD [2.9070 SAR]

Date SAR → CAD CAD → SAR
2020-12-11 0.3404 2.9377
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.3238 3.0883

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-12-11 — 2021-06-14 0.9400 CAD [1.0642 SGD]
High [Low] 2021-01-04 0.9662 CAD [1.0350 SGD]

Date SGD → CAD CAD → SGD
2020-12-11 0.9550 1.0471
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.9152 1.0927

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-08 0.08172 CAD [12.2369 ZAR]
Average 2020-12-11 — 2021-06-14 0.08578 CAD [11.6628 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2020-12-11 0.08440 11.8483
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.08822 11.3353

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-12-11 — 2021-06-14 0.001123 CAD [891.1166 KRW]
High [Low] 2021-01-04 0.001175 CAD [851.0638 KRW]

Date KRW → CAD CAD → KRW
2020-12-11 0.001169 855.4320
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.001086 920.8103

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2020-12-11 — 2021-06-14 0.1492 CAD [6.7050 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-12-11 0.1508 6.6313
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1458 6.8587

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-12-11 — 2021-06-14 1.3828 CAD [0.7238 CHF]
High [Low] 2020-12-22 1.4530 CAD [0.6882 CHF]

Date CHF → CAD CAD → CHF
2020-12-11 1.4353 0.6967
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.3501 0.7407

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-12-11 — 2021-06-14 0.04462 CAD [22.4213 TWD]
High [Low] 2021-02-02 0.04584 CAD [21.8150 TWD]

Date TWD → CAD CAD → TWD
2020-12-11 0.04529 22.0799
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.04383 22.8154

Thai baht (THB)

No data for this time period: 2020-12-11 — 2021-06-14

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2020-12-11 — 2021-06-14 0.1611 CAD [6.2475 TRY]
High [Low] 2021-02-17 0.1822 CAD [5.4885 TRY]

Date TRY → CAD CAD → TRY
2020-12-11 0.1628 6.1425
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1444 6.9252

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2020-12-11 1.6867 CAD [0.5929 GBP]
Average 2020-12-11 — 2021-06-14 1.7319 CAD [0.5775 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-12-11 1.6867 0.5929
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.7136 0.5836

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2020-12-11 — 2021-06-14 1.2516 CAD [0.7993 USD]
High [Low] 2020-12-22 1.2908 CAD [0.7747 USD]

Date USD → CAD CAD → USD
2020-12-11 1.2769 0.7831
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.2142 0.8236

Vietnamese dong (VND)

No data for this time period: 2020-12-11 — 2021-06-14

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email