Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.8968 CAD [1.1151 AUD] |
Average | 2024-05-02 — 2024-05-09 | 0.9033 CAD [1.1071 AUD] |
High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
2024-05-09 | 0.9047 | 1.1053 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.2656 CAD [3.7651 BRL] |
Average | 2024-05-02 — 2024-05-09 | 0.2688 CAD [3.7211 BRL] |
High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
2024-05-09 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-05-03 | 0.1888 CAD [5.2966 CNY] |
Average | 2024-05-02 — 2024-05-09 | 0.1895 CAD [5.2766 CNY] |
High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
2024-05-09 | 0.1896 | 5.2743 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-05-02 | 1.4667 CAD [0.6818 EUR] |
Average | 2024-05-02 — 2024-05-09 | 1.4730 CAD [0.6789 EUR] |
High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
2024-05-09 | 1.4748 | 0.6781 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.1748 CAD [5.7216 HKD] |
Average | 2024-05-02 — 2024-05-09 | 0.1752 CAD [5.7081 HKD] |
High [Low] | 2024-05-08 | 0.1757 CAD [5.6922 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
2024-05-09 | 0.1752 | 5.7078 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.01636 CAD [61.1247 INR] |
Average | 2024-05-02 — 2024-05-09 | 0.01641 CAD [60.9510 INR] |
High [Low] | 2024-05-08 | 0.01645 CAD [60.7903 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
2024-05-09 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-05-02 — 2024-05-09 | 0.000085 CAD [11,741.9061 IDR] |
High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
2024-05-09 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.008800 CAD [113.6364 JPY] |
Average | 2024-05-02 — 2024-05-09 | 0.008872 CAD [112.7217 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
2024-05-09 | 0.008800 | 113.6364 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-02 — 2024-05-09
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-05-03 | 0.08060 CAD [12.4069 MXN] |
Average | 2024-05-02 — 2024-05-09 | 0.08095 CAD [12.3531 MXN] |
High [Low] | 2024-05-08 | 0.08117 CAD [12.3198 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
2024-05-09 | 0.08111 | 12.3289 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.8140 CAD [1.2285 NZD] |
Average | 2024-05-02 — 2024-05-09 | 0.8217 CAD [1.2171 NZD] |
High [Low] | 2024-05-09 | 0.8244 CAD [1.2130 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
2024-05-09 | 0.8244 | 1.2130 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.1241 CAD [8.0580 NOK] |
Average | 2024-05-02 — 2024-05-09 | 0.1257 CAD [7.9589 NOK] |
High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
2024-05-09 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.3655 CAD [2.7360 PEN] |
Average | 2024-05-02 — 2024-05-09 | 0.3676 CAD [2.7203 PEN] |
High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
2024-05-09 | 0.3693 | 2.7078 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.01480 CAD [67.5676 RUB] |
Average | 2024-05-02 — 2024-05-09 | 0.01493 CAD [66.9805 RUB] |
High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
2024-05-09 | 0.01480 | 67.5676 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
Average | 2024-05-02 — 2024-05-09 | 0.3651 CAD [2.7390 SAR] |
High [Low] | 2024-05-08 | 0.3662 CAD [2.7307 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
2024-05-09 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-05-02 | 1.0095 CAD [0.9906 SGD] |
Average | 2024-05-02 — 2024-05-09 | 1.0119 CAD [0.9883 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
2024-05-09 | 1.0115 | 0.9886 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.07361 CAD [13.5851 ZAR] |
Average | 2024-05-02 — 2024-05-09 | 0.07395 CAD [13.5237 ZAR] |
High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
2024-05-09 | 0.07407 | 13.5007 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.000999 CAD [1,001.0010 KRW] |
Average | 2024-05-02 — 2024-05-09 | 0.001006 CAD [994.5442 KRW] |
High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
2024-05-09 | 0.001002 | 998.0040 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.1257 CAD [7.9554 SEK] |
Average | 2024-05-02 — 2024-05-09 | 0.1262 CAD [7.9250 SEK] |
High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
2024-05-09 | 0.1260 | 7.9365 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-02 | 1.5024 CAD [0.6656 CHF] |
Average | 2024-05-02 — 2024-05-09 | 1.5090 CAD [0.6627 CHF] |
High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
2024-05-09 | 1.5098 | 0.6623 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.04223 CAD [23.6798 TWD] |
Average | 2024-05-02 — 2024-05-09 | 0.04231 CAD [23.6379 TWD] |
High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
2024-05-09 | 0.04225 | 23.6686 |
Thai baht (THB)
No data for this time period: 2024-05-02 — 2024-05-09
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.04230 CAD [23.6407 TRY] |
Average | 2024-05-02 — 2024-05-09 | 0.04242 CAD [23.5759 TRY] |
High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
2024-05-09 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-05-09 | 1.7129 CAD [0.5838 GBP] |
Average | 2024-05-02 — 2024-05-09 | 1.7157 CAD [0.5829 GBP] |
High [Low] | 2024-05-07 | 1.7177 CAD [0.5822 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
2024-05-09 | 1.7129 | 0.5838 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-05-06 | 1.3661 CAD [0.7320 USD] |
Average | 2024-05-02 — 2024-05-09 | 1.3694 CAD [0.7303 USD] |
High [Low] | 2024-05-08 | 1.3734 CAD [0.7281 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
2024-05-09 | 1.3692 | 0.7304 |
Vietnamese dong (VND)
No data for this time period: 2024-05-02 — 2024-05-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.