Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.8926 CAD [1.1203 AUD] |
| Average | 2024-04-26 — 2024-05-10 | 0.8998 CAD [1.1114 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-26 | 0.8931 | 1.1197 |
| 2024-04-29 | 0.8963 | 1.1157 |
| 2024-04-30 | 0.8926 | 1.1203 |
| 2024-05-01 | 0.8936 | 1.1191 |
| 2024-05-02 | 0.8968 | 1.1151 |
| 2024-05-03 | 0.9044 | 1.1057 |
| 2024-05-06 | 0.9054 | 1.1045 |
| 2024-05-07 | 0.9055 | 1.1044 |
| 2024-05-08 | 0.9028 | 1.1077 |
| 2024-05-09 | 0.9047 | 1.1053 |
| 2024-05-10 | 0.9027 | 1.1078 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-04-26 — 2024-05-10 | 0.2675 CAD [3.7385 BRL] |
| High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-26 | 0.2669 | 3.7467 |
| 2024-04-29 | 0.2672 | 3.7425 |
| 2024-04-30 | 0.2656 | 3.7651 |
| 2024-05-01 | 0.2649 | 3.7750 |
| 2024-05-02 | 0.2678 | 3.7341 |
| 2024-05-03 | 0.2696 | 3.7092 |
| 2024-05-06 | 0.2693 | 3.7133 |
| 2024-05-07 | 0.2705 | 3.6969 |
| 2024-05-08 | 0.2697 | 3.7078 |
| 2024-05-09 | 0.2656 | 3.7651 |
| 2024-05-10 | 0.2654 | 3.7679 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-26 — 2024-05-10 | 0.1894 CAD [5.2801 CNY] |
| High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-26 | 0.1886 | 5.3022 |
| 2024-04-29 | 0.1887 | 5.2994 |
| 2024-04-30 | 0.1898 | 5.2687 |
| 2024-05-01 | 0.1900 | 5.2632 |
| 2024-05-02 | 0.1892 | 5.2854 |
| 2024-05-03 | 0.1888 | 5.2966 |
| 2024-05-06 | 0.1895 | 5.2770 |
| 2024-05-07 | 0.1899 | 5.2659 |
| 2024-05-08 | 0.1901 | 5.2604 |
| 2024-05-09 | 0.1896 | 5.2743 |
| 2024-05-10 | 0.1891 | 5.2882 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
| Average | 2024-04-26 — 2024-05-10 | 1.4705 CAD [0.6800 EUR] |
| High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-26 | 1.4624 | 0.6838 |
| 2024-04-29 | 1.4636 | 0.6832 |
| 2024-04-30 | 1.4695 | 0.6805 |
| 2024-05-01 | 1.4700 | 0.6803 |
| 2024-05-02 | 1.4667 | 0.6818 |
| 2024-05-03 | 1.4724 | 0.6792 |
| 2024-05-06 | 1.4723 | 0.6792 |
| 2024-05-07 | 1.4757 | 0.6776 |
| 2024-05-08 | 1.4760 | 0.6775 |
| 2024-05-09 | 1.4748 | 0.6781 |
| 2024-05-10 | 1.4722 | 0.6793 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
| Average | 2024-04-26 — 2024-05-10 | 0.1752 CAD [5.7092 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-26 | 0.1746 | 5.7275 |
| 2024-04-29 | 0.1745 | 5.7304 |
| 2024-04-30 | 0.1758 | 5.6899 |
| 2024-05-01 | 0.1759 | 5.6863 |
| 2024-05-02 | 0.1753 | 5.7060 |
| 2024-05-03 | 0.1750 | 5.7140 |
| 2024-05-06 | 0.1748 | 5.7216 |
| 2024-05-07 | 0.1752 | 5.7070 |
| 2024-05-08 | 0.1757 | 5.6922 |
| 2024-05-09 | 0.1752 | 5.7078 |
| 2024-05-10 | 0.1749 | 5.7183 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.01636 CAD [61.1247 INR] |
| Average | 2024-04-26 — 2024-05-10 | 0.01641 CAD [60.9388 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-26 | 0.01639 | 61.0128 |
| 2024-04-29 | 0.01637 | 61.0874 |
| 2024-04-30 | 0.01647 | 60.7165 |
| 2024-05-01 | 0.01648 | 60.6796 |
| 2024-05-02 | 0.01641 | 60.9385 |
| 2024-05-03 | 0.01639 | 61.0128 |
| 2024-05-06 | 0.01636 | 61.1247 |
| 2024-05-07 | 0.01642 | 60.9013 |
| 2024-05-08 | 0.01645 | 60.7903 |
| 2024-05-09 | 0.01641 | 60.9385 |
| 2024-05-10 | 0.01636 | 61.1247 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-26 — 2024-05-10 | 0.000085 CAD [11,777.7344 IDR] |
| High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-26 | 0.000084 | 11,904.7619 |
| 2024-04-29 | 0.000084 | 11,904.7619 |
| 2024-04-30 | 0.000085 | 11,764.7059 |
| 2024-05-01 | 0.000085 | 11,764.7059 |
| 2024-05-02 | 0.000085 | 11,764.7059 |
| 2024-05-03 | 0.000085 | 11,764.7059 |
| 2024-05-06 | 0.000085 | 11,764.7059 |
| 2024-05-07 | 0.000085 | 11,764.7059 |
| 2024-05-08 | 0.000086 | 11,627.9070 |
| 2024-05-09 | 0.000085 | 11,764.7059 |
| 2024-05-10 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-26 — 2024-05-10 | 0.008807 CAD [113.5522 JPY] |
| High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-26 | 0.008680 | 115.2074 |
| 2024-04-29 | 0.008740 | 114.4165 |
| 2024-04-30 | 0.008730 | 114.5475 |
| 2024-05-01 | 0.008730 | 114.5475 |
| 2024-05-02 | 0.008900 | 112.3596 |
| 2024-05-03 | 0.008950 | 111.7318 |
| 2024-05-06 | 0.008880 | 112.6126 |
| 2024-05-07 | 0.008870 | 112.7396 |
| 2024-05-08 | 0.008830 | 113.2503 |
| 2024-05-09 | 0.008800 | 113.6364 |
| 2024-05-10 | 0.008770 | 114.0251 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-26 — 2024-05-10
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.07968 CAD [12.5502 MXN] |
| Average | 2024-04-26 — 2024-05-10 | 0.08075 CAD [12.3841 MXN] |
| High [Low] | 2024-05-10 | 0.08149 CAD [12.2714 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-26 | 0.07968 | 12.5502 |
| 2024-04-29 | 0.08012 | 12.4813 |
| 2024-04-30 | 0.08050 | 12.4224 |
| 2024-05-01 | 0.08077 | 12.3808 |
| 2024-05-02 | 0.08085 | 12.3686 |
| 2024-05-03 | 0.08060 | 12.4069 |
| 2024-05-06 | 0.08085 | 12.3686 |
| 2024-05-07 | 0.08113 | 12.3259 |
| 2024-05-08 | 0.08117 | 12.3198 |
| 2024-05-09 | 0.08111 | 12.3289 |
| 2024-05-10 | 0.08149 | 12.2714 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-04-26 — 2024-05-10 | 0.8187 CAD [1.2215 NZD] |
| High [Low] | 2024-05-09 | 0.8244 CAD [1.2130 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-26 | 0.8126 | 1.2306 |
| 2024-04-29 | 0.8159 | 1.2256 |
| 2024-04-30 | 0.8125 | 1.2308 |
| 2024-05-01 | 0.8122 | 1.2312 |
| 2024-05-02 | 0.8140 | 1.2285 |
| 2024-05-03 | 0.8226 | 1.2157 |
| 2024-05-06 | 0.8218 | 1.2168 |
| 2024-05-07 | 0.8235 | 1.2143 |
| 2024-05-08 | 0.8236 | 1.2142 |
| 2024-05-09 | 0.8244 | 1.2130 |
| 2024-05-10 | 0.8225 | 1.2158 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-26 — 2024-05-10 | 0.1251 CAD [7.9917 NOK] |
| High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-26 | 0.1240 | 8.0645 |
| 2024-04-29 | 0.1242 | 8.0515 |
| 2024-04-30 | 0.1241 | 8.0580 |
| 2024-05-01 | 0.1242 | 8.0515 |
| 2024-05-02 | 0.1241 | 8.0580 |
| 2024-05-03 | 0.1259 | 7.9428 |
| 2024-05-06 | 0.1262 | 7.9239 |
| 2024-05-07 | 0.1259 | 7.9428 |
| 2024-05-08 | 0.1259 | 7.9428 |
| 2024-05-09 | 0.1259 | 7.9428 |
| 2024-05-10 | 0.1261 | 7.9302 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-26 — 2024-05-10 | 0.3670 CAD [2.7248 PEN] |
| High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3659 | 2.7330 |
| 2024-04-30 | 0.3666 | 2.7278 |
| 2024-05-01 | 0.3656 | 2.7352 |
| 2024-05-02 | 0.3655 | 2.7360 |
| 2024-05-03 | 0.3673 | 2.7226 |
| 2024-05-06 | 0.3668 | 2.7263 |
| 2024-05-07 | 0.3678 | 2.7189 |
| 2024-05-08 | 0.3690 | 2.7100 |
| 2024-05-09 | 0.3693 | 2.7078 |
| 2024-05-10 | 0.3689 | 2.7108 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-04-26 — 2024-05-10 | 0.01484 CAD [67.4029 RUB] |
| High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-26 | 0.01489 | 67.1592 |
| 2024-04-29 | 0.01462 | 68.3995 |
| 2024-04-30 | 0.01470 | 68.0272 |
| 2024-05-01 | 0.01466 | 68.2128 |
| 2024-05-02 | 0.01490 | 67.1141 |
| 2024-05-03 | 0.01496 | 66.8449 |
| 2024-05-06 | 0.01496 | 66.8449 |
| 2024-05-07 | 0.01499 | 66.7111 |
| 2024-05-08 | 0.01497 | 66.8003 |
| 2024-05-09 | 0.01480 | 67.5676 |
| 2024-05-10 | 0.01476 | 67.7507 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-04-26 — 2024-05-10 | 0.3652 CAD [2.7385 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3642 | 2.7457 |
| 2024-04-30 | 0.3665 | 2.7285 |
| 2024-05-01 | 0.3668 | 2.7263 |
| 2024-05-02 | 0.3652 | 2.7382 |
| 2024-05-03 | 0.3645 | 2.7435 |
| 2024-05-06 | 0.3642 | 2.7457 |
| 2024-05-07 | 0.3654 | 2.7367 |
| 2024-05-08 | 0.3662 | 2.7307 |
| 2024-05-09 | 0.3651 | 2.7390 |
| 2024-05-10 | 0.3643 | 2.7450 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-26 — 2024-05-10 | 1.0096 CAD [0.9905 SGD] |
| High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-26 | 1.0037 | 0.9963 |
| 2024-04-29 | 1.0043 | 0.9957 |
| 2024-04-30 | 1.0080 | 0.9921 |
| 2024-05-01 | 1.0089 | 0.9912 |
| 2024-05-02 | 1.0095 | 0.9906 |
| 2024-05-03 | 1.0132 | 0.9870 |
| 2024-05-06 | 1.0114 | 0.9887 |
| 2024-05-07 | 1.0126 | 0.9876 |
| 2024-05-08 | 1.0130 | 0.9872 |
| 2024-05-09 | 1.0115 | 0.9886 |
| 2024-05-10 | 1.0091 | 0.9910 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.07265 CAD [13.7646 ZAR] |
| Average | 2024-04-26 — 2024-05-10 | 0.07370 CAD [13.5697 ZAR] |
| High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-26 | 0.07265 | 13.7646 |
| 2024-04-29 | 0.07321 | 13.6593 |
| 2024-04-30 | 0.07314 | 13.6724 |
| 2024-05-01 | 0.07386 | 13.5391 |
| 2024-05-02 | 0.07361 | 13.5851 |
| 2024-05-03 | 0.07391 | 13.5300 |
| 2024-05-06 | 0.07409 | 13.4971 |
| 2024-05-07 | 0.07416 | 13.4844 |
| 2024-05-08 | 0.07383 | 13.5446 |
| 2024-05-09 | 0.07407 | 13.5007 |
| 2024-05-10 | 0.07413 | 13.4898 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-26 — 2024-05-10 | 0.001000 CAD [999.6775 KRW] |
| High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-26 | 0.000993 | 1,007.0493 |
| 2024-04-29 | 0.000993 | 1,007.0493 |
| 2024-04-30 | 0.000993 | 1,007.0493 |
| 2024-05-01 | 0.000994 | 1,006.0362 |
| 2024-05-02 | 0.000999 | 1,001.0010 |
| 2024-05-03 | 0.001009 | 991.0803 |
| 2024-05-06 | 0.001008 | 992.0635 |
| 2024-05-07 | 0.001009 | 991.0803 |
| 2024-05-08 | 0.001006 | 994.0358 |
| 2024-05-09 | 0.001002 | 998.0040 |
| 2024-05-10 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-26 — 2024-05-10 | 0.1258 CAD [7.9498 SEK] |
| High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-26 | 0.1250 | 8.0000 |
| 2024-04-29 | 0.1250 | 8.0000 |
| 2024-04-30 | 0.1251 | 7.9936 |
| 2024-05-01 | 0.1254 | 7.9745 |
| 2024-05-02 | 0.1257 | 7.9554 |
| 2024-05-03 | 0.1265 | 7.9051 |
| 2024-05-06 | 0.1265 | 7.9051 |
| 2024-05-07 | 0.1264 | 7.9114 |
| 2024-05-08 | 0.1260 | 7.9365 |
| 2024-05-09 | 0.1260 | 7.9365 |
| 2024-05-10 | 0.1261 | 7.9302 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-26 — 2024-05-10 | 1.5047 CAD [0.6646 CHF] |
| High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-26 | 1.4961 | 0.6684 |
| 2024-04-29 | 1.4992 | 0.6670 |
| 2024-04-30 | 1.4992 | 0.6670 |
| 2024-05-01 | 1.4964 | 0.6683 |
| 2024-05-02 | 1.5024 | 0.6656 |
| 2024-05-03 | 1.5108 | 0.6619 |
| 2024-05-06 | 1.5087 | 0.6628 |
| 2024-05-07 | 1.5100 | 0.6623 |
| 2024-05-08 | 1.5122 | 0.6613 |
| 2024-05-09 | 1.5098 | 0.6623 |
| 2024-05-10 | 1.5072 | 0.6635 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-26 — 2024-05-10 | 0.04220 CAD [23.6954 TWD] |
| High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-26 | 0.04193 | 23.8493 |
| 2024-04-29 | 0.04195 | 23.8379 |
| 2024-04-30 | 0.04215 | 23.7248 |
| 2024-05-01 | 0.04225 | 23.6686 |
| 2024-05-02 | 0.04223 | 23.6798 |
| 2024-05-03 | 0.04235 | 23.6128 |
| 2024-05-06 | 0.04228 | 23.6518 |
| 2024-05-07 | 0.04232 | 23.6295 |
| 2024-05-08 | 0.04240 | 23.5849 |
| 2024-05-09 | 0.04225 | 23.6686 |
| 2024-05-10 | 0.04212 | 23.7417 |
Thai baht (THB)
No data for this time period: 2024-04-26 — 2024-05-10
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
| Average | 2024-04-26 — 2024-05-10 | 0.04235 CAD [23.6105 TRY] |
| High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-26 | 0.04210 | 23.7530 |
| 2024-04-29 | 0.04220 | 23.6967 |
| 2024-04-30 | 0.04240 | 23.5849 |
| 2024-05-01 | 0.04230 | 23.6407 |
| 2024-05-02 | 0.04230 | 23.6407 |
| 2024-05-03 | 0.04230 | 23.6407 |
| 2024-05-06 | 0.04230 | 23.6407 |
| 2024-05-07 | 0.04250 | 23.5294 |
| 2024-05-08 | 0.04260 | 23.4742 |
| 2024-05-09 | 0.04250 | 23.5294 |
| 2024-05-10 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.7073 CAD [0.5857 GBP] |
| Average | 2024-04-26 — 2024-05-10 | 1.7151 CAD [0.5830 GBP] |
| High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-26 | 1.7073 | 0.5857 |
| 2024-04-29 | 1.7140 | 0.5834 |
| 2024-04-30 | 1.7202 | 0.5813 |
| 2024-05-01 | 1.7188 | 0.5818 |
| 2024-05-02 | 1.7139 | 0.5835 |
| 2024-05-03 | 1.7167 | 0.5825 |
| 2024-05-06 | 1.7176 | 0.5822 |
| 2024-05-07 | 1.7177 | 0.5822 |
| 2024-05-08 | 1.7155 | 0.5829 |
| 2024-05-09 | 1.7129 | 0.5838 |
| 2024-05-10 | 1.7116 | 0.5842 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
| Average | 2024-04-26 — 2024-05-10 | 1.3696 CAD [0.7301 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-26 | 1.3668 | 0.7316 |
| 2024-04-29 | 1.3658 | 0.7322 |
| 2024-04-30 | 1.3746 | 0.7275 |
| 2024-05-01 | 1.3759 | 0.7268 |
| 2024-05-02 | 1.3698 | 0.7300 |
| 2024-05-03 | 1.3672 | 0.7314 |
| 2024-05-06 | 1.3661 | 0.7320 |
| 2024-05-07 | 1.3705 | 0.7297 |
| 2024-05-08 | 1.3734 | 0.7281 |
| 2024-05-09 | 1.3692 | 0.7304 |
| 2024-05-10 | 1.3665 | 0.7318 |
Vietnamese dong (VND)
No data for this time period: 2024-04-26 — 2024-05-10
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.