Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.8909 CAD [1.1225 AUD] |
| Average | 2024-04-25 — 2024-05-09 | 0.8987 CAD [1.1127 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-25 | 0.8909 | 1.1225 |
| 2024-04-26 | 0.8931 | 1.1197 |
| 2024-04-29 | 0.8963 | 1.1157 |
| 2024-04-30 | 0.8926 | 1.1203 |
| 2024-05-01 | 0.8936 | 1.1191 |
| 2024-05-02 | 0.8968 | 1.1151 |
| 2024-05-03 | 0.9044 | 1.1057 |
| 2024-05-06 | 0.9054 | 1.1045 |
| 2024-05-07 | 0.9055 | 1.1044 |
| 2024-05-08 | 0.9028 | 1.1077 |
| 2024-05-09 | 0.9047 | 1.1053 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-04-25 — 2024-05-09 | 0.2675 CAD [3.7390 BRL] |
| High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-25 | 0.2650 | 3.7736 |
| 2024-04-26 | 0.2669 | 3.7467 |
| 2024-04-29 | 0.2672 | 3.7425 |
| 2024-04-30 | 0.2656 | 3.7651 |
| 2024-05-01 | 0.2649 | 3.7750 |
| 2024-05-02 | 0.2678 | 3.7341 |
| 2024-05-03 | 0.2696 | 3.7092 |
| 2024-05-06 | 0.2693 | 3.7133 |
| 2024-05-07 | 0.2705 | 3.6969 |
| 2024-05-08 | 0.2697 | 3.7078 |
| 2024-05-09 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-25 — 2024-05-09 | 0.1894 CAD [5.2804 CNY] |
| High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-25 | 0.1890 | 5.2910 |
| 2024-04-26 | 0.1886 | 5.3022 |
| 2024-04-29 | 0.1887 | 5.2994 |
| 2024-04-30 | 0.1898 | 5.2687 |
| 2024-05-01 | 0.1900 | 5.2632 |
| 2024-05-02 | 0.1892 | 5.2854 |
| 2024-05-03 | 0.1888 | 5.2966 |
| 2024-05-06 | 0.1895 | 5.2770 |
| 2024-05-07 | 0.1899 | 5.2659 |
| 2024-05-08 | 0.1901 | 5.2604 |
| 2024-05-09 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
| Average | 2024-04-25 — 2024-05-09 | 1.4700 CAD [0.6803 EUR] |
| High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-25 | 1.4671 | 0.6816 |
| 2024-04-26 | 1.4624 | 0.6838 |
| 2024-04-29 | 1.4636 | 0.6832 |
| 2024-04-30 | 1.4695 | 0.6805 |
| 2024-05-01 | 1.4700 | 0.6803 |
| 2024-05-02 | 1.4667 | 0.6818 |
| 2024-05-03 | 1.4724 | 0.6792 |
| 2024-05-06 | 1.4723 | 0.6792 |
| 2024-05-07 | 1.4757 | 0.6776 |
| 2024-05-08 | 1.4760 | 0.6775 |
| 2024-05-09 | 1.4748 | 0.6781 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
| Average | 2024-04-25 — 2024-05-09 | 0.1752 CAD [5.7092 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-25 | 0.1749 | 5.7190 |
| 2024-04-26 | 0.1746 | 5.7275 |
| 2024-04-29 | 0.1745 | 5.7304 |
| 2024-04-30 | 0.1758 | 5.6899 |
| 2024-05-01 | 0.1759 | 5.6863 |
| 2024-05-02 | 0.1753 | 5.7060 |
| 2024-05-03 | 0.1750 | 5.7140 |
| 2024-05-06 | 0.1748 | 5.7216 |
| 2024-05-07 | 0.1752 | 5.7070 |
| 2024-05-08 | 0.1757 | 5.6922 |
| 2024-05-09 | 0.1752 | 5.7078 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.01636 CAD [61.1247 INR] |
| Average | 2024-04-25 — 2024-05-09 | 0.01642 CAD [60.9152 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-25 | 0.01643 | 60.8643 |
| 2024-04-26 | 0.01639 | 61.0128 |
| 2024-04-29 | 0.01637 | 61.0874 |
| 2024-04-30 | 0.01647 | 60.7165 |
| 2024-05-01 | 0.01648 | 60.6796 |
| 2024-05-02 | 0.01641 | 60.9385 |
| 2024-05-03 | 0.01639 | 61.0128 |
| 2024-05-06 | 0.01636 | 61.1247 |
| 2024-05-07 | 0.01642 | 60.9013 |
| 2024-05-08 | 0.01645 | 60.7903 |
| 2024-05-09 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-25 — 2024-05-09 | 0.000085 CAD [11,777.7344 IDR] |
| High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-25 | 0.000085 | 11,764.7059 |
| 2024-04-26 | 0.000084 | 11,904.7619 |
| 2024-04-29 | 0.000084 | 11,904.7619 |
| 2024-04-30 | 0.000085 | 11,764.7059 |
| 2024-05-01 | 0.000085 | 11,764.7059 |
| 2024-05-02 | 0.000085 | 11,764.7059 |
| 2024-05-03 | 0.000085 | 11,764.7059 |
| 2024-05-06 | 0.000085 | 11,764.7059 |
| 2024-05-07 | 0.000085 | 11,764.7059 |
| 2024-05-08 | 0.000086 | 11,627.9070 |
| 2024-05-09 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-25 — 2024-05-09 | 0.008810 CAD [113.5169 JPY] |
| High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-25 | 0.008800 | 113.6364 |
| 2024-04-26 | 0.008680 | 115.2074 |
| 2024-04-29 | 0.008740 | 114.4165 |
| 2024-04-30 | 0.008730 | 114.5475 |
| 2024-05-01 | 0.008730 | 114.5475 |
| 2024-05-02 | 0.008900 | 112.3596 |
| 2024-05-03 | 0.008950 | 111.7318 |
| 2024-05-06 | 0.008880 | 112.6126 |
| 2024-05-07 | 0.008870 | 112.7396 |
| 2024-05-08 | 0.008830 | 113.2503 |
| 2024-05-09 | 0.008800 | 113.6364 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-25 — 2024-05-09
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
| Average | 2024-04-25 — 2024-05-09 | 0.08058 CAD [12.4109 MXN] |
| High [Low] | 2024-05-08 | 0.08117 CAD [12.3198 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-25 | 0.07958 | 12.5660 |
| 2024-04-26 | 0.07968 | 12.5502 |
| 2024-04-29 | 0.08012 | 12.4813 |
| 2024-04-30 | 0.08050 | 12.4224 |
| 2024-05-01 | 0.08077 | 12.3808 |
| 2024-05-02 | 0.08085 | 12.3686 |
| 2024-05-03 | 0.08060 | 12.4069 |
| 2024-05-06 | 0.08085 | 12.3686 |
| 2024-05-07 | 0.08113 | 12.3259 |
| 2024-05-08 | 0.08117 | 12.3198 |
| 2024-05-09 | 0.08111 | 12.3289 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-04-25 — 2024-05-09 | 0.8179 CAD [1.2228 NZD] |
| High [Low] | 2024-05-09 | 0.8244 CAD [1.2130 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-25 | 0.8133 | 1.2296 |
| 2024-04-26 | 0.8126 | 1.2306 |
| 2024-04-29 | 0.8159 | 1.2256 |
| 2024-04-30 | 0.8125 | 1.2308 |
| 2024-05-01 | 0.8122 | 1.2312 |
| 2024-05-02 | 0.8140 | 1.2285 |
| 2024-05-03 | 0.8226 | 1.2157 |
| 2024-05-06 | 0.8218 | 1.2168 |
| 2024-05-07 | 0.8235 | 1.2143 |
| 2024-05-08 | 0.8236 | 1.2142 |
| 2024-05-09 | 0.8244 | 1.2130 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-25 — 2024-05-09 | 0.1250 CAD [7.9998 NOK] |
| High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-25 | 0.1247 | 8.0192 |
| 2024-04-26 | 0.1240 | 8.0645 |
| 2024-04-29 | 0.1242 | 8.0515 |
| 2024-04-30 | 0.1241 | 8.0580 |
| 2024-05-01 | 0.1242 | 8.0515 |
| 2024-05-02 | 0.1241 | 8.0580 |
| 2024-05-03 | 0.1259 | 7.9428 |
| 2024-05-06 | 0.1262 | 7.9239 |
| 2024-05-07 | 0.1259 | 7.9428 |
| 2024-05-08 | 0.1259 | 7.9428 |
| 2024-05-09 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-25 — 2024-05-09 | 0.3667 CAD [2.7269 PEN] |
| High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-25 | 0.3657 | 2.7345 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3659 | 2.7330 |
| 2024-04-30 | 0.3666 | 2.7278 |
| 2024-05-01 | 0.3656 | 2.7352 |
| 2024-05-02 | 0.3655 | 2.7360 |
| 2024-05-03 | 0.3673 | 2.7226 |
| 2024-05-06 | 0.3668 | 2.7263 |
| 2024-05-07 | 0.3678 | 2.7189 |
| 2024-05-08 | 0.3690 | 2.7100 |
| 2024-05-09 | 0.3693 | 2.7078 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-04-25 — 2024-05-09 | 0.01484 CAD [67.3739 RUB] |
| High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-25 | 0.01483 | 67.4309 |
| 2024-04-26 | 0.01489 | 67.1592 |
| 2024-04-29 | 0.01462 | 68.3995 |
| 2024-04-30 | 0.01470 | 68.0272 |
| 2024-05-01 | 0.01466 | 68.2128 |
| 2024-05-02 | 0.01490 | 67.1141 |
| 2024-05-03 | 0.01496 | 66.8449 |
| 2024-05-06 | 0.01496 | 66.8449 |
| 2024-05-07 | 0.01499 | 66.7111 |
| 2024-05-08 | 0.01497 | 66.8003 |
| 2024-05-09 | 0.01480 | 67.5676 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-04-25 — 2024-05-09 | 0.3652 CAD [2.7380 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-25 | 0.3650 | 2.7397 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3642 | 2.7457 |
| 2024-04-30 | 0.3665 | 2.7285 |
| 2024-05-01 | 0.3668 | 2.7263 |
| 2024-05-02 | 0.3652 | 2.7382 |
| 2024-05-03 | 0.3645 | 2.7435 |
| 2024-05-06 | 0.3642 | 2.7457 |
| 2024-05-07 | 0.3654 | 2.7367 |
| 2024-05-08 | 0.3662 | 2.7307 |
| 2024-05-09 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-25 — 2024-05-09 | 1.0093 CAD [0.9908 SGD] |
| High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-25 | 1.0062 | 0.9938 |
| 2024-04-26 | 1.0037 | 0.9963 |
| 2024-04-29 | 1.0043 | 0.9957 |
| 2024-04-30 | 1.0080 | 0.9921 |
| 2024-05-01 | 1.0089 | 0.9912 |
| 2024-05-02 | 1.0095 | 0.9906 |
| 2024-05-03 | 1.0132 | 0.9870 |
| 2024-05-06 | 1.0114 | 0.9887 |
| 2024-05-07 | 1.0126 | 0.9876 |
| 2024-05-08 | 1.0130 | 0.9872 |
| 2024-05-09 | 1.0115 | 0.9886 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07192 CAD [13.9043 ZAR] |
| Average | 2024-04-25 — 2024-05-09 | 0.07350 CAD [13.6074 ZAR] |
| High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-25 | 0.07192 | 13.9043 |
| 2024-04-26 | 0.07265 | 13.7646 |
| 2024-04-29 | 0.07321 | 13.6593 |
| 2024-04-30 | 0.07314 | 13.6724 |
| 2024-05-01 | 0.07386 | 13.5391 |
| 2024-05-02 | 0.07361 | 13.5851 |
| 2024-05-03 | 0.07391 | 13.5300 |
| 2024-05-06 | 0.07409 | 13.4971 |
| 2024-05-07 | 0.07416 | 13.4844 |
| 2024-05-08 | 0.07383 | 13.5446 |
| 2024-05-09 | 0.07407 | 13.5007 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-25 — 2024-05-09 | 0.001000 CAD [999.8605 KRW] |
| High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-25 | 0.000996 | 1,004.0161 |
| 2024-04-26 | 0.000993 | 1,007.0493 |
| 2024-04-29 | 0.000993 | 1,007.0493 |
| 2024-04-30 | 0.000993 | 1,007.0493 |
| 2024-05-01 | 0.000994 | 1,006.0362 |
| 2024-05-02 | 0.000999 | 1,001.0010 |
| 2024-05-03 | 0.001009 | 991.0803 |
| 2024-05-06 | 0.001008 | 992.0635 |
| 2024-05-07 | 0.001009 | 991.0803 |
| 2024-05-08 | 0.001006 | 994.0358 |
| 2024-05-09 | 0.001002 | 998.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-25 — 2024-05-09 | 0.1257 CAD [7.9533 SEK] |
| High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-25 | 0.1255 | 7.9681 |
| 2024-04-26 | 0.1250 | 8.0000 |
| 2024-04-29 | 0.1250 | 8.0000 |
| 2024-04-30 | 0.1251 | 7.9936 |
| 2024-05-01 | 0.1254 | 7.9745 |
| 2024-05-02 | 0.1257 | 7.9554 |
| 2024-05-03 | 0.1265 | 7.9051 |
| 2024-05-06 | 0.1265 | 7.9051 |
| 2024-05-07 | 0.1264 | 7.9114 |
| 2024-05-08 | 0.1260 | 7.9365 |
| 2024-05-09 | 0.1260 | 7.9365 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-25 — 2024-05-09 | 1.5039 CAD [0.6649 CHF] |
| High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-25 | 1.4986 | 0.6673 |
| 2024-04-26 | 1.4961 | 0.6684 |
| 2024-04-29 | 1.4992 | 0.6670 |
| 2024-04-30 | 1.4992 | 0.6670 |
| 2024-05-01 | 1.4964 | 0.6683 |
| 2024-05-02 | 1.5024 | 0.6656 |
| 2024-05-03 | 1.5108 | 0.6619 |
| 2024-05-06 | 1.5087 | 0.6628 |
| 2024-05-07 | 1.5100 | 0.6623 |
| 2024-05-08 | 1.5122 | 0.6613 |
| 2024-05-09 | 1.5098 | 0.6623 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-25 — 2024-05-09 | 0.04219 CAD [23.7016 TWD] |
| High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-25 | 0.04200 | 23.8095 |
| 2024-04-26 | 0.04193 | 23.8493 |
| 2024-04-29 | 0.04195 | 23.8379 |
| 2024-04-30 | 0.04215 | 23.7248 |
| 2024-05-01 | 0.04225 | 23.6686 |
| 2024-05-02 | 0.04223 | 23.6798 |
| 2024-05-03 | 0.04235 | 23.6128 |
| 2024-05-06 | 0.04228 | 23.6518 |
| 2024-05-07 | 0.04232 | 23.6295 |
| 2024-05-08 | 0.04240 | 23.5849 |
| 2024-05-09 | 0.04225 | 23.6686 |
Thai baht (THB)
No data for this time period: 2024-04-25 — 2024-05-09
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
| Average | 2024-04-25 — 2024-05-09 | 0.04233 CAD [23.6258 TRY] |
| High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-25 | 0.04210 | 23.7530 |
| 2024-04-26 | 0.04210 | 23.7530 |
| 2024-04-29 | 0.04220 | 23.6967 |
| 2024-04-30 | 0.04240 | 23.5849 |
| 2024-05-01 | 0.04230 | 23.6407 |
| 2024-05-02 | 0.04230 | 23.6407 |
| 2024-05-03 | 0.04230 | 23.6407 |
| 2024-05-06 | 0.04230 | 23.6407 |
| 2024-05-07 | 0.04250 | 23.5294 |
| 2024-05-08 | 0.04260 | 23.4742 |
| 2024-05-09 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.7073 CAD [0.5857 GBP] |
| Average | 2024-04-25 — 2024-05-09 | 1.7150 CAD [0.5831 GBP] |
| High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-25 | 1.7108 | 0.5845 |
| 2024-04-26 | 1.7073 | 0.5857 |
| 2024-04-29 | 1.7140 | 0.5834 |
| 2024-04-30 | 1.7202 | 0.5813 |
| 2024-05-01 | 1.7188 | 0.5818 |
| 2024-05-02 | 1.7139 | 0.5835 |
| 2024-05-03 | 1.7167 | 0.5825 |
| 2024-05-06 | 1.7176 | 0.5822 |
| 2024-05-07 | 1.7177 | 0.5822 |
| 2024-05-08 | 1.7155 | 0.5829 |
| 2024-05-09 | 1.7129 | 0.5838 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
| Average | 2024-04-25 — 2024-05-09 | 1.3698 CAD [0.7300 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-25 | 1.3689 | 0.7305 |
| 2024-04-26 | 1.3668 | 0.7316 |
| 2024-04-29 | 1.3658 | 0.7322 |
| 2024-04-30 | 1.3746 | 0.7275 |
| 2024-05-01 | 1.3759 | 0.7268 |
| 2024-05-02 | 1.3698 | 0.7300 |
| 2024-05-03 | 1.3672 | 0.7314 |
| 2024-05-06 | 1.3661 | 0.7320 |
| 2024-05-07 | 1.3705 | 0.7297 |
| 2024-05-08 | 1.3734 | 0.7281 |
| 2024-05-09 | 1.3692 | 0.7304 |
Vietnamese dong (VND)
No data for this time period: 2024-04-25 — 2024-05-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.