Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-13 | 0.8759 CAD [1.1417 AUD] |
| Average | 2024-02-09 — 2024-05-09 | 0.8887 CAD [1.1253 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-02-09 | 0.8774 | 1.1397 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.9047 | 1.1053 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2024-02-09 — 2024-05-09 | 0.2698 CAD [3.7066 BRL] |
| High [Low] | 2024-03-04 | 0.2744 CAD [3.6443 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-02-09 | 0.2711 | 3.6887 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-02-09 — 2024-05-09 | 0.1885 CAD [5.3062 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-02-09 | 0.1871 | 5.3447 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2024-02-09 — 2024-05-09 | 1.4673 CAD [0.6816 EUR] |
| High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-02-09 | 1.4512 | 0.6891 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.4748 | 0.6781 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.1720 CAD [5.8136 HKD] |
| Average | 2024-02-09 — 2024-05-09 | 0.1738 CAD [5.7544 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-02-09 | 0.1721 | 5.8109 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1752 | 5.7078 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-02-09 — 2024-05-09 | 0.01635 CAD [61.1784 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-02-09 | 0.01621 | 61.6903 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-02-09 — 2024-05-09 | 0.000086 CAD [11,661.2341 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-02-09 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-02-09 — 2024-05-09 | 0.008958 CAD [111.6514 JPY] |
| High [Low] | 2024-03-11 | 0.009180 CAD [108.9325 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-02-09 | 0.009010 | 110.9878 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.008800 | 113.6364 |
Malaysian ringgit (MYR)
No data for this time period: 2024-02-09 — 2024-05-09
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-02-09 | 0.07874 CAD [12.7000 MXN] |
| Average | 2024-02-09 — 2024-05-09 | 0.08060 CAD [12.4104 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-02-09 | 0.07874 | 12.7000 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.08111 | 12.3289 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-02-09 — 2024-05-09 | 0.8213 CAD [1.2177 NZD] |
| High [Low] | 2024-02-23 | 0.8361 CAD [1.1960 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-02-09 | 0.8269 | 1.2093 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.8244 | 1.2130 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-02-09 — 2024-05-09 | 0.1268 CAD [7.8902 NOK] |
| High [Low] | 2024-03-08 | 0.1295 CAD [7.7220 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-02-09 | 0.1274 | 7.8493 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2024-02-09 — 2024-05-09 | 0.3638 CAD [2.7498 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-02-09 | 0.3481 | 2.8727 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.3693 | 2.7078 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2024-02-09 — 2024-05-09 | 0.01473 CAD [67.8990 RUB] |
| High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-02-09 | 0.01475 | 67.7966 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.01480 | 67.5676 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3586 CAD [2.7886 SAR] |
| Average | 2024-02-09 — 2024-05-09 | 0.3626 CAD [2.7582 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-02-09 | 0.3589 | 2.7863 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-09 | 0.9997 CAD [1.0003 SGD] |
| Average | 2024-02-09 — 2024-05-09 | 1.0081 CAD [0.9919 SGD] |
| High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-02-09 | 0.9997 | 1.0003 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.0115 | 0.9886 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2024-02-09 — 2024-05-09 | 0.07205 CAD [13.8823 ZAR] |
| High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-02-09 | 0.07073 | 14.1383 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.07407 | 13.5007 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2024-02-09 — 2024-05-09 | 0.001008 CAD [991.9631 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-02-09 | 0.001010 | 990.0990 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.001002 | 998.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-02-09 — 2024-05-09 | 0.1284 CAD [7.7914 SEK] |
| High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-02-09 | 0.1286 | 7.7760 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1260 | 7.9365 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2024-02-09 — 2024-05-09 | 1.5173 CAD [0.6591 CHF] |
| High [Low] | 2024-02-28 | 1.5433 CAD [0.6480 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-02-09 | 1.5382 | 0.6501 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.5098 | 0.6623 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-02-09 — 2024-05-09 | 0.04256 CAD [23.4984 TWD] |
| High [Low] | 2024-02-14 | 0.04309 CAD [23.2072 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-02-09 | 0.04287 | 23.3263 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.04225 | 23.6686 |
Thai baht (THB)
No data for this time period: 2024-02-09 — 2024-05-09
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2024-02-09 — 2024-05-09 | 0.04261 CAD [23.4740 TRY] |
| High [Low] | 2024-02-14 | 0.04410 CAD [22.6757 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-02-09 | 0.04390 | 22.7790 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-02-09 — 2024-05-09 | 1.7142 CAD [0.5834 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-02-09 | 1.6996 | 0.5884 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.7129 | 0.5838 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.3450 CAD [0.7435 USD] |
| Average | 2024-02-09 — 2024-05-09 | 1.3599 CAD [0.7354 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-02-09 | 1.3458 | 0.7431 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.3692 | 0.7304 |
Vietnamese dong (VND)
No data for this time period: 2024-02-09 — 2024-05-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.