Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-11-09 — 2024-05-09 | 0.8906 CAD [1.1229 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-11-09 | 0.8825 | 1.1331 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.9047 | 1.1053 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-11-09 — 2024-05-09 | 0.2723 CAD [3.6731 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-11-09 | 0.2805 | 3.5651 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-11-09 — 2024-05-09 | 0.1884 CAD [5.3095 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-11-09 | 0.1892 | 5.2854 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-11-09 — 2024-05-09 | 1.4681 CAD [0.6812 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-11-09 | 1.4741 | 0.6784 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.4748 | 0.6781 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-11-09 — 2024-05-09 | 0.1733 CAD [5.7716 HKD] |
| High [Low] | 2023-11-10 | 0.1769 CAD [5.6522 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-11-09 | 0.1765 | 5.6667 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1752 | 5.7078 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-11-09 — 2024-05-09 | 0.01628 CAD [61.4126 INR] |
| High [Low] | 2023-11-10 | 0.01659 CAD [60.2773 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-11-09 | 0.01655 | 60.4230 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-11-09 — 2024-05-09 | 0.000086 CAD [11,601.6213 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-11-09 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-11-09 — 2024-05-09 | 0.009083 CAD [110.1339 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-11-09 | 0.009120 | 109.6491 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.008800 | 113.6364 |
Malaysian ringgit (MYR)
No data for this time period: 2023-11-09 — 2024-05-09
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-12-14 | 0.07765 CAD [12.8783 MXN] |
| Average | 2023-11-09 — 2024-05-09 | 0.07960 CAD [12.5666 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-11-09 | 0.07843 | 12.7502 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.08111 | 12.3289 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-11-09 — 2024-05-09 | 0.8251 CAD [1.2122 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-11-09 | 0.8175 | 1.2232 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.8244 | 1.2130 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-09 | 0.1235 CAD [8.0972 NOK] |
| Average | 2023-11-09 — 2024-05-09 | 0.1272 CAD [7.8630 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-11-09 | 0.1235 | 8.0972 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-11-09 — 2024-05-09 | 0.3617 CAD [2.7655 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-11-09 | 0.3627 | 2.7571 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.3693 | 2.7078 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-11-09 — 2024-05-09 | 0.01486 CAD [67.3278 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-11-09 | 0.01496 | 66.8449 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.01480 | 67.5676 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-11-09 — 2024-05-09 | 0.3612 CAD [2.7688 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-11-09 | 0.3674 | 2.7218 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.3651 | 2.7390 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-11-09 — 2024-05-09 | 1.0085 CAD [0.9916 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-11-09 | 1.0148 | 0.9854 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.0115 | 0.9886 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-11-09 — 2024-05-09 | 0.07209 CAD [13.8738 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-11-09 | 0.07411 | 13.4935 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.07407 | 13.5007 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-11-09 — 2024-05-09 | 0.001018 CAD [983.0153 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-11-09 | 0.001050 | 952.3810 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.001002 | 998.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-11-09 — 2024-05-09 | 0.1291 CAD [7.7451 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-11-09 | 0.1268 | 7.8864 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.1260 | 7.9365 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-11-09 — 2024-05-09 | 1.5356 CAD [0.6514 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-11-09 | 1.5296 | 0.6538 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.5098 | 0.6623 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-11-09 — 2024-05-09 | 0.04278 CAD [23.3751 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-11-09 | 0.04266 | 23.4412 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.04225 | 23.6686 |
Thai baht (THB)
No data for this time period: 2023-11-09 — 2024-05-09
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-11-09 — 2024-05-09 | 0.04418 CAD [22.6756 TRY] |
| High [Low] | 2023-11-10 | 0.04840 CAD [20.6612 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-11-09 | 0.04840 | 20.6612 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-11-09 — 2024-05-09 | 1.7092 CAD [0.5851 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-11-09 | 1.6896 | 0.5919 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.7129 | 0.5838 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-11-09 — 2024-05-09 | 1.3547 CAD [0.7382 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-11-09 | 1.3781 | 0.7256 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-09 | 1.3692 | 0.7304 |
Vietnamese dong (VND)
No data for this time period: 2023-11-09 — 2024-05-09
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.