Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.9027 CAD [1.1078 AUD] |
Average | 2024-05-10 — 2024-05-27 | 0.9070 CAD [1.1025 AUD] |
High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-05-10 | 0.9027 | 1.1078 |
2024-05-13 | 0.9042 | 1.1060 |
2024-05-14 | 0.9040 | 1.1062 |
2024-05-15 | 0.9085 | 1.1007 |
2024-05-16 | 0.9091 | 1.1000 |
2024-05-17 | 0.9099 | 1.0990 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.9102 | 1.0987 |
2024-05-22 | 0.9074 | 1.1020 |
2024-05-23 | 0.9075 | 1.1019 |
2024-05-24 | 0.9060 | 1.1038 |
2024-05-27 | 0.9076 | 1.1018 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.2638 CAD [3.7908 BRL] |
Average | 2024-05-10 — 2024-05-27 | 0.2656 CAD [3.7650 BRL] |
High [Low] | 2024-05-21 | 0.2672 CAD [3.7425 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-05-10 | 0.2654 | 3.7679 |
2024-05-13 | 0.2656 | 3.7651 |
2024-05-14 | 0.2660 | 3.7594 |
2024-05-15 | 0.2649 | 3.7750 |
2024-05-16 | 0.2656 | 3.7651 |
2024-05-17 | 0.2663 | 3.7552 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.2672 | 3.7425 |
2024-05-22 | 0.2655 | 3.7665 |
2024-05-23 | 0.2661 | 3.7580 |
2024-05-24 | 0.2653 | 3.7693 |
2024-05-27 | 0.2638 | 3.7908 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.1882 CAD [5.3135 CNY] |
Average | 2024-05-10 — 2024-05-27 | 0.1887 CAD [5.2981 CNY] |
High [Low] | 2024-05-23 | 0.1892 CAD [5.2854 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-05-10 | 0.1891 | 5.2882 |
2024-05-13 | 0.1890 | 5.2910 |
2024-05-14 | 0.1887 | 5.2994 |
2024-05-15 | 0.1886 | 5.3022 |
2024-05-16 | 0.1887 | 5.2994 |
2024-05-17 | 0.1885 | 5.3050 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1886 | 5.3022 |
2024-05-22 | 0.1888 | 5.2966 |
2024-05-23 | 0.1892 | 5.2854 |
2024-05-24 | 0.1888 | 5.2966 |
2024-05-27 | 0.1882 | 5.3135 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.4722 CAD [0.6793 EUR] |
Average | 2024-05-10 — 2024-05-27 | 1.4795 CAD [0.6759 EUR] |
High [Low] | 2024-05-23 | 1.4836 CAD [0.6740 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-05-10 | 1.4722 | 0.6793 |
2024-05-13 | 1.4760 | 0.6775 |
2024-05-14 | 1.4767 | 0.6772 |
2024-05-15 | 1.4792 | 0.6760 |
2024-05-16 | 1.4802 | 0.6756 |
2024-05-17 | 1.4793 | 0.6760 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.4816 | 0.6749 |
2024-05-22 | 1.4814 | 0.6750 |
2024-05-23 | 1.4836 | 0.6740 |
2024-05-24 | 1.4834 | 0.6741 |
2024-05-27 | 1.4804 | 0.6755 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-05-15 | 0.1743 CAD [5.7361 HKD] |
Average | 2024-05-10 — 2024-05-27 | 0.1749 CAD [5.7195 HKD] |
High [Low] | 2024-05-23 | 0.1755 CAD [5.6989 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-05-10 | 0.1749 | 5.7183 |
2024-05-13 | 0.1750 | 5.7136 |
2024-05-14 | 0.1748 | 5.7221 |
2024-05-15 | 0.1743 | 5.7361 |
2024-05-16 | 0.1746 | 5.7287 |
2024-05-17 | 0.1745 | 5.7304 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1749 | 5.7179 |
2024-05-22 | 0.1752 | 5.7091 |
2024-05-23 | 0.1755 | 5.6989 |
2024-05-24 | 0.1750 | 5.7141 |
2024-05-27 | 0.1747 | 5.7255 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-16 | 0.01632 CAD [61.2745 INR] |
Average | 2024-05-10 — 2024-05-27 | 0.01638 CAD [61.0472 INR] |
High [Low] | 2024-05-24 | 0.01646 CAD [60.7533 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-05-10 | 0.01636 | 61.1247 |
2024-05-13 | 0.01638 | 61.0501 |
2024-05-14 | 0.01635 | 61.1621 |
2024-05-15 | 0.01632 | 61.2745 |
2024-05-16 | 0.01632 | 61.2745 |
2024-05-17 | 0.01634 | 61.1995 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.01639 | 61.0128 |
2024-05-22 | 0.01642 | 60.9013 |
2024-05-23 | 0.01645 | 60.7903 |
2024-05-24 | 0.01646 | 60.7533 |
2024-05-27 | 0.01640 | 60.9756 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-05-10 — 2024-05-27 | 0.000085 CAD [11,739.8334 IDR] |
High [Low] | 2024-05-23 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-05-10 | 0.000085 | 11,764.7059 |
2024-05-13 | 0.000085 | 11,764.7059 |
2024-05-14 | 0.000085 | 11,764.7059 |
2024-05-15 | 0.000085 | 11,764.7059 |
2024-05-16 | 0.000086 | 11,627.9070 |
2024-05-17 | 0.000085 | 11,764.7059 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.000085 | 11,764.7059 |
2024-05-22 | 0.000085 | 11,764.7059 |
2024-05-23 | 0.000086 | 11,627.9070 |
2024-05-24 | 0.000085 | 11,764.7059 |
2024-05-27 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.008690 CAD [115.0748 JPY] |
Average | 2024-05-10 — 2024-05-27 | 0.008743 CAD [114.3818 JPY] |
High [Low] | 2024-05-15 | 0.008780 CAD [113.8952 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-05-10 | 0.008770 | 114.0251 |
2024-05-13 | 0.008760 | 114.1553 |
2024-05-14 | 0.008730 | 114.5475 |
2024-05-15 | 0.008780 | 113.8952 |
2024-05-16 | 0.008770 | 114.0251 |
2024-05-17 | 0.008750 | 114.2857 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.008740 | 114.4165 |
2024-05-22 | 0.008740 | 114.4165 |
2024-05-23 | 0.008730 | 114.5475 |
2024-05-24 | 0.008710 | 114.8106 |
2024-05-27 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-10 — 2024-05-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-05-14 | 0.08107 CAD [12.3350 MXN] |
Average | 2024-05-10 — 2024-05-27 | 0.08172 CAD [12.2371 MXN] |
High [Low] | 2024-05-21 | 0.08221 CAD [12.1640 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-05-10 | 0.08149 | 12.2714 |
2024-05-13 | 0.08142 | 12.2820 |
2024-05-14 | 0.08107 | 12.3350 |
2024-05-15 | 0.08142 | 12.2820 |
2024-05-16 | 0.08158 | 12.2579 |
2024-05-17 | 0.08188 | 12.2130 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.08221 | 12.1640 |
2024-05-22 | 0.08210 | 12.1803 |
2024-05-23 | 0.08205 | 12.1877 |
2024-05-24 | 0.08186 | 12.2160 |
2024-05-27 | 0.08184 | 12.2190 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.8225 CAD [1.2158 NZD] |
Average | 2024-05-10 — 2024-05-27 | 0.8315 CAD [1.2027 NZD] |
High [Low] | 2024-05-27 | 0.8385 CAD [1.1926 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-05-10 | 0.8225 | 1.2158 |
2024-05-13 | 0.8231 | 1.2149 |
2024-05-14 | 0.8237 | 1.2140 |
2024-05-15 | 0.8304 | 1.2042 |
2024-05-16 | 0.8328 | 1.2008 |
2024-05-17 | 0.8343 | 1.1986 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.8322 | 1.2016 |
2024-05-22 | 0.8348 | 1.1979 |
2024-05-23 | 0.8374 | 1.1942 |
2024-05-24 | 0.8365 | 1.1955 |
2024-05-27 | 0.8385 | 1.1926 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.1261 CAD [7.9302 NOK] |
Average | 2024-05-10 — 2024-05-27 | 0.1276 CAD [7.8360 NOK] |
High [Low] | 2024-05-27 | 0.1298 CAD [7.7042 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1264 | 7.9114 |
2024-05-14 | 0.1262 | 7.9239 |
2024-05-15 | 0.1271 | 7.8678 |
2024-05-16 | 0.1273 | 7.8555 |
2024-05-17 | 0.1273 | 7.8555 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1280 | 7.8125 |
2024-05-22 | 0.1279 | 7.8186 |
2024-05-23 | 0.1286 | 7.7760 |
2024-05-24 | 0.1292 | 7.7399 |
2024-05-27 | 0.1298 | 7.7042 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3641 CAD [2.7465 PEN] |
Average | 2024-05-10 — 2024-05-27 | 0.3661 CAD [2.7316 PEN] |
High [Low] | 2024-05-10 | 0.3689 CAD [2.7108 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-05-10 | 0.3689 | 2.7108 |
2024-05-13 | 0.3675 | 2.7211 |
2024-05-14 | 0.3666 | 2.7278 |
2024-05-15 | 0.3663 | 2.7300 |
2024-05-16 | 0.3656 | 2.7352 |
2024-05-17 | 0.3641 | 2.7465 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.3657 | 2.7345 |
2024-05-22 | 0.3658 | 2.7337 |
2024-05-23 | 0.3663 | 2.7300 |
2024-05-24 | 0.3659 | 2.7330 |
2024-05-27 | 0.3643 | 2.7450 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.01476 CAD [67.7507 RUB] |
Average | 2024-05-10 — 2024-05-27 | 0.01505 CAD [66.4724 RUB] |
High [Low] | 2024-05-24 | 0.01530 CAD [65.3595 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-05-10 | 0.01476 | 67.7507 |
2024-05-13 | 0.01491 | 67.0691 |
2024-05-14 | 0.01496 | 66.8449 |
2024-05-15 | 0.01495 | 66.8896 |
2024-05-16 | 0.01500 | 66.6667 |
2024-05-17 | 0.01498 | 66.7557 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.01511 | 66.1813 |
2024-05-22 | 0.01519 | 65.8328 |
2024-05-23 | 0.01506 | 66.4011 |
2024-05-24 | 0.01530 | 65.3595 |
2024-05-27 | 0.01528 | 65.4450 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
Average | 2024-05-10 — 2024-05-27 | 0.3640 CAD [2.7473 SAR] |
High [Low] | 2024-05-23 | 0.3653 CAD [2.7375 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-05-10 | 0.3643 | 2.7450 |
2024-05-13 | 0.3645 | 2.7435 |
2024-05-14 | 0.3640 | 2.7473 |
2024-05-15 | 0.3630 | 2.7548 |
2024-05-16 | 0.3632 | 2.7533 |
2024-05-17 | 0.3630 | 2.7548 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.3639 | 2.7480 |
2024-05-22 | 0.3646 | 2.7427 |
2024-05-23 | 0.3653 | 2.7375 |
2024-05-24 | 0.3646 | 2.7427 |
2024-05-27 | 0.3636 | 2.7503 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.0091 CAD [0.9910 SGD] |
Average | 2024-05-10 — 2024-05-27 | 1.0117 CAD [0.9884 SGD] |
High [Low] | 2024-05-23 | 1.0143 CAD [0.9859 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-05-10 | 1.0091 | 0.9910 |
2024-05-13 | 1.0105 | 0.9896 |
2024-05-14 | 1.0096 | 0.9905 |
2024-05-15 | 1.0111 | 0.9890 |
2024-05-16 | 1.0121 | 0.9880 |
2024-05-17 | 1.0120 | 0.9881 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.0132 | 0.9870 |
2024-05-22 | 1.0131 | 0.9871 |
2024-05-23 | 1.0143 | 0.9859 |
2024-05-24 | 1.0129 | 0.9873 |
2024-05-27 | 1.0111 | 0.9890 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.07413 CAD [13.4898 ZAR] |
Average | 2024-05-10 — 2024-05-27 | 0.07456 CAD [13.4127 ZAR] |
High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-05-10 | 0.07413 | 13.4898 |
2024-05-13 | 0.07455 | 13.4138 |
2024-05-14 | 0.07418 | 13.4807 |
2024-05-15 | 0.07438 | 13.4445 |
2024-05-16 | 0.07481 | 13.3672 |
2024-05-17 | 0.07486 | 13.3583 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.07548 | 13.2485 |
2024-05-22 | 0.07495 | 13.3422 |
2024-05-23 | 0.07432 | 13.4553 |
2024-05-24 | 0.07422 | 13.4735 |
2024-05-27 | 0.07426 | 13.4662 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.000998 CAD [1,002.0040 KRW] |
Average | 2024-05-10 — 2024-05-27 | 0.001002 CAD [997.8332 KRW] |
High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-05-10 | 0.000998 | 1,002.0040 |
2024-05-13 | 0.001000 | 1,000.0000 |
2024-05-14 | 0.000999 | 1,001.0010 |
2024-05-15 | 0.001004 | 996.0159 |
2024-05-16 | 0.001010 | 990.0990 |
2024-05-17 | 0.001005 | 995.0249 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.001001 | 999.0010 |
2024-05-22 | 0.001001 | 999.0010 |
2024-05-23 | 0.001004 | 996.0159 |
2024-05-24 | 0.001001 | 999.0010 |
2024-05-27 | 0.001001 | 999.0010 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-05-14 | 0.1261 CAD [7.9302 SEK] |
Average | 2024-05-10 — 2024-05-27 | 0.1272 CAD [7.8614 SEK] |
High [Low] | 2024-05-27 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1262 | 7.9239 |
2024-05-14 | 0.1261 | 7.9302 |
2024-05-15 | 0.1272 | 7.8616 |
2024-05-16 | 0.1272 | 7.8616 |
2024-05-17 | 0.1270 | 7.8740 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1277 | 7.8309 |
2024-05-22 | 0.1274 | 7.8493 |
2024-05-23 | 0.1278 | 7.8247 |
2024-05-24 | 0.1282 | 7.8003 |
2024-05-27 | 0.1284 | 7.7882 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
Average | 2024-05-10 — 2024-05-27 | 1.5011 CAD [0.6662 CHF] |
High [Low] | 2024-05-13 | 1.5074 CAD [0.6634 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-05-10 | 1.5072 | 0.6635 |
2024-05-13 | 1.5074 | 0.6634 |
2024-05-14 | 1.5057 | 0.6641 |
2024-05-15 | 1.5067 | 0.6637 |
2024-05-16 | 1.5054 | 0.6643 |
2024-05-17 | 1.4993 | 0.6670 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.4990 | 0.6671 |
2024-05-22 | 1.4954 | 0.6687 |
2024-05-23 | 1.4987 | 0.6672 |
2024-05-24 | 1.4953 | 0.6688 |
2024-05-27 | 1.4923 | 0.6701 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.04212 CAD [23.7417 TWD] |
Average | 2024-05-10 — 2024-05-27 | 0.04232 CAD [23.6322 TWD] |
High [Low] | 2024-05-23 | 0.04251 CAD [23.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-05-10 | 0.04212 | 23.7417 |
2024-05-13 | 0.04219 | 23.7023 |
2024-05-14 | 0.04221 | 23.6911 |
2024-05-15 | 0.04238 | 23.5960 |
2024-05-16 | 0.04236 | 23.6072 |
2024-05-17 | 0.04229 | 23.6463 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.04225 | 23.6686 |
2024-05-22 | 0.04235 | 23.6128 |
2024-05-23 | 0.04251 | 23.5239 |
2024-05-24 | 0.04243 | 23.5682 |
2024-05-27 | 0.04238 | 23.5960 |
Thai baht (THB)
No data for this time period: 2024-05-10 — 2024-05-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.04220 CAD [23.6967 TRY] |
Average | 2024-05-10 — 2024-05-27 | 0.04239 CAD [23.5901 TRY] |
High [Low] | 2024-05-23 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-05-10 | 0.04240 | 23.5849 |
2024-05-13 | 0.04250 | 23.5294 |
2024-05-14 | 0.04230 | 23.6407 |
2024-05-15 | 0.04230 | 23.6407 |
2024-05-16 | 0.04230 | 23.6407 |
2024-05-17 | 0.04220 | 23.6967 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.04240 | 23.5849 |
2024-05-22 | 0.04250 | 23.5294 |
2024-05-23 | 0.04260 | 23.4742 |
2024-05-24 | 0.04240 | 23.5849 |
2024-05-27 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.7116 CAD [0.5842 GBP] |
Average | 2024-05-10 — 2024-05-27 | 1.7293 CAD [0.5783 GBP] |
High [Low] | 2024-05-23 | 1.7419 CAD [0.5741 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-05-10 | 1.7116 | 0.5842 |
2024-05-13 | 1.7170 | 0.5824 |
2024-05-14 | 1.7176 | 0.5822 |
2024-05-15 | 1.7235 | 0.5802 |
2024-05-16 | 1.7253 | 0.5796 |
2024-05-17 | 1.7280 | 0.5787 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.7350 | 0.5764 |
2024-05-22 | 1.7406 | 0.5745 |
2024-05-23 | 1.7419 | 0.5741 |
2024-05-24 | 1.7412 | 0.5743 |
2024-05-27 | 1.7411 | 0.5743 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
Average | 2024-05-10 — 2024-05-27 | 1.3652 CAD [0.7325 USD] |
High [Low] | 2024-05-23 | 1.3702 CAD [0.7298 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-05-10 | 1.3665 | 0.7318 |
2024-05-13 | 1.3672 | 0.7314 |
2024-05-14 | 1.3653 | 0.7324 |
2024-05-15 | 1.3615 | 0.7345 |
2024-05-16 | 1.3620 | 0.7342 |
2024-05-17 | 1.3615 | 0.7345 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.3649 | 0.7327 |
2024-05-22 | 1.3674 | 0.7313 |
2024-05-23 | 1.3702 | 0.7298 |
2024-05-24 | 1.3673 | 0.7314 |
2024-05-27 | 1.3636 | 0.7334 |
Vietnamese dong (VND)
No data for this time period: 2024-05-10 — 2024-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.