Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.9027 CAD [1.1078 AUD] |
| Average | 2024-05-08 — 2024-05-22 | 0.9064 CAD [1.1033 AUD] |
| High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-05-08 | 0.9028 | 1.1077 |
| 2024-05-09 | 0.9047 | 1.1053 |
| 2024-05-10 | 0.9027 | 1.1078 |
| 2024-05-13 | 0.9042 | 1.1060 |
| 2024-05-14 | 0.9040 | 1.1062 |
| 2024-05-15 | 0.9085 | 1.1007 |
| 2024-05-16 | 0.9091 | 1.1000 |
| 2024-05-17 | 0.9099 | 1.0990 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.9102 | 1.0987 |
| 2024-05-22 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-15 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-05-08 — 2024-05-22 | 0.2662 CAD [3.7570 BRL] |
| High [Low] | 2024-05-08 | 0.2697 CAD [3.7078 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-05-08 | 0.2697 | 3.7078 |
| 2024-05-09 | 0.2656 | 3.7651 |
| 2024-05-10 | 0.2654 | 3.7679 |
| 2024-05-13 | 0.2656 | 3.7651 |
| 2024-05-14 | 0.2660 | 3.7594 |
| 2024-05-15 | 0.2649 | 3.7750 |
| 2024-05-16 | 0.2656 | 3.7651 |
| 2024-05-17 | 0.2663 | 3.7552 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.2672 | 3.7425 |
| 2024-05-22 | 0.2655 | 3.7665 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.1885 CAD [5.3050 CNY] |
| Average | 2024-05-08 — 2024-05-22 | 0.1890 CAD [5.2919 CNY] |
| High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-05-08 | 0.1901 | 5.2604 |
| 2024-05-09 | 0.1896 | 5.2743 |
| 2024-05-10 | 0.1891 | 5.2882 |
| 2024-05-13 | 0.1890 | 5.2910 |
| 2024-05-14 | 0.1887 | 5.2994 |
| 2024-05-15 | 0.1886 | 5.3022 |
| 2024-05-16 | 0.1887 | 5.2994 |
| 2024-05-17 | 0.1885 | 5.3050 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1886 | 5.3022 |
| 2024-05-22 | 0.1888 | 5.2966 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.4722 CAD [0.6793 EUR] |
| Average | 2024-05-08 — 2024-05-22 | 1.4777 CAD [0.6767 EUR] |
| High [Low] | 2024-05-21 | 1.4816 CAD [0.6749 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-05-08 | 1.4760 | 0.6775 |
| 2024-05-09 | 1.4748 | 0.6781 |
| 2024-05-10 | 1.4722 | 0.6793 |
| 2024-05-13 | 1.4760 | 0.6775 |
| 2024-05-14 | 1.4767 | 0.6772 |
| 2024-05-15 | 1.4792 | 0.6760 |
| 2024-05-16 | 1.4802 | 0.6756 |
| 2024-05-17 | 1.4793 | 0.6760 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.4816 | 0.6749 |
| 2024-05-22 | 1.4814 | 0.6750 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-05-15 | 0.1743 CAD [5.7361 HKD] |
| Average | 2024-05-08 — 2024-05-22 | 0.1749 CAD [5.7176 HKD] |
| High [Low] | 2024-05-08 | 0.1757 CAD [5.6922 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-05-08 | 0.1757 | 5.6922 |
| 2024-05-09 | 0.1752 | 5.7078 |
| 2024-05-10 | 0.1749 | 5.7183 |
| 2024-05-13 | 0.1750 | 5.7136 |
| 2024-05-14 | 0.1748 | 5.7221 |
| 2024-05-15 | 0.1743 | 5.7361 |
| 2024-05-16 | 0.1746 | 5.7287 |
| 2024-05-17 | 0.1745 | 5.7304 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1749 | 5.7179 |
| 2024-05-22 | 0.1752 | 5.7091 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-16 | 0.01632 CAD [61.2745 INR] |
| Average | 2024-05-08 — 2024-05-22 | 0.01637 CAD [61.0728 INR] |
| High [Low] | 2024-05-08 | 0.01645 CAD [60.7903 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-05-08 | 0.01645 | 60.7903 |
| 2024-05-09 | 0.01641 | 60.9385 |
| 2024-05-10 | 0.01636 | 61.1247 |
| 2024-05-13 | 0.01638 | 61.0501 |
| 2024-05-14 | 0.01635 | 61.1621 |
| 2024-05-15 | 0.01632 | 61.2745 |
| 2024-05-16 | 0.01632 | 61.2745 |
| 2024-05-17 | 0.01634 | 61.1995 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.01639 | 61.0128 |
| 2024-05-22 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-05-22 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-05-08 — 2024-05-22 | 0.000085 CAD [11,737.3461 IDR] |
| High [Low] | 2024-05-16 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-05-08 | 0.000086 | 11,627.9070 |
| 2024-05-09 | 0.000085 | 11,764.7059 |
| 2024-05-10 | 0.000085 | 11,764.7059 |
| 2024-05-13 | 0.000085 | 11,764.7059 |
| 2024-05-14 | 0.000085 | 11,764.7059 |
| 2024-05-15 | 0.000085 | 11,764.7059 |
| 2024-05-16 | 0.000086 | 11,627.9070 |
| 2024-05-17 | 0.000085 | 11,764.7059 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.000085 | 11,764.7059 |
| 2024-05-22 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-14 | 0.008730 CAD [114.5475 JPY] |
| Average | 2024-05-08 — 2024-05-22 | 0.008767 CAD [114.0654 JPY] |
| High [Low] | 2024-05-08 | 0.008830 CAD [113.2503 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-05-08 | 0.008830 | 113.2503 |
| 2024-05-09 | 0.008800 | 113.6364 |
| 2024-05-10 | 0.008770 | 114.0251 |
| 2024-05-13 | 0.008760 | 114.1553 |
| 2024-05-14 | 0.008730 | 114.5475 |
| 2024-05-15 | 0.008780 | 113.8952 |
| 2024-05-16 | 0.008770 | 114.0251 |
| 2024-05-17 | 0.008750 | 114.2857 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.008740 | 114.4165 |
| 2024-05-22 | 0.008740 | 114.4165 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-08 — 2024-05-22
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-05-14 | 0.08107 CAD [12.3350 MXN] |
| Average | 2024-05-08 — 2024-05-22 | 0.08155 CAD [12.2634 MXN] |
| High [Low] | 2024-05-21 | 0.08221 CAD [12.1640 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-05-08 | 0.08117 | 12.3198 |
| 2024-05-09 | 0.08111 | 12.3289 |
| 2024-05-10 | 0.08149 | 12.2714 |
| 2024-05-13 | 0.08142 | 12.2820 |
| 2024-05-14 | 0.08107 | 12.3350 |
| 2024-05-15 | 0.08142 | 12.2820 |
| 2024-05-16 | 0.08158 | 12.2579 |
| 2024-05-17 | 0.08188 | 12.2130 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.08221 | 12.1640 |
| 2024-05-22 | 0.08210 | 12.1803 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.8225 CAD [1.2158 NZD] |
| Average | 2024-05-08 — 2024-05-22 | 0.8282 CAD [1.2075 NZD] |
| High [Low] | 2024-05-22 | 0.8348 CAD [1.1979 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-05-08 | 0.8236 | 1.2142 |
| 2024-05-09 | 0.8244 | 1.2130 |
| 2024-05-10 | 0.8225 | 1.2158 |
| 2024-05-13 | 0.8231 | 1.2149 |
| 2024-05-14 | 0.8237 | 1.2140 |
| 2024-05-15 | 0.8304 | 1.2042 |
| 2024-05-16 | 0.8328 | 1.2008 |
| 2024-05-17 | 0.8343 | 1.1986 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.8322 | 1.2016 |
| 2024-05-22 | 0.8348 | 1.1979 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-05-09 | 0.1259 CAD [7.9428 NOK] |
| Average | 2024-05-08 — 2024-05-22 | 0.1268 CAD [7.8861 NOK] |
| High [Low] | 2024-05-21 | 0.1280 CAD [7.8125 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-05-08 | 0.1259 | 7.9428 |
| 2024-05-09 | 0.1259 | 7.9428 |
| 2024-05-10 | 0.1261 | 7.9302 |
| 2024-05-13 | 0.1264 | 7.9114 |
| 2024-05-14 | 0.1262 | 7.9239 |
| 2024-05-15 | 0.1271 | 7.8678 |
| 2024-05-16 | 0.1273 | 7.8555 |
| 2024-05-17 | 0.1273 | 7.8555 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1280 | 7.8125 |
| 2024-05-22 | 0.1279 | 7.8186 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.3641 CAD [2.7465 PEN] |
| Average | 2024-05-08 — 2024-05-22 | 0.3669 CAD [2.7257 PEN] |
| High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-05-08 | 0.3690 | 2.7100 |
| 2024-05-09 | 0.3693 | 2.7078 |
| 2024-05-10 | 0.3689 | 2.7108 |
| 2024-05-13 | 0.3675 | 2.7211 |
| 2024-05-14 | 0.3666 | 2.7278 |
| 2024-05-15 | 0.3663 | 2.7300 |
| 2024-05-16 | 0.3656 | 2.7352 |
| 2024-05-17 | 0.3641 | 2.7465 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.3657 | 2.7345 |
| 2024-05-22 | 0.3658 | 2.7337 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.01476 CAD [67.7507 RUB] |
| Average | 2024-05-08 — 2024-05-22 | 0.01496 CAD [66.8359 RUB] |
| High [Low] | 2024-05-22 | 0.01519 CAD [65.8328 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-05-08 | 0.01497 | 66.8003 |
| 2024-05-09 | 0.01480 | 67.5676 |
| 2024-05-10 | 0.01476 | 67.7507 |
| 2024-05-13 | 0.01491 | 67.0691 |
| 2024-05-14 | 0.01496 | 66.8449 |
| 2024-05-15 | 0.01495 | 66.8896 |
| 2024-05-16 | 0.01500 | 66.6667 |
| 2024-05-17 | 0.01498 | 66.7557 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.01511 | 66.1813 |
| 2024-05-22 | 0.01519 | 65.8328 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
| Average | 2024-05-08 — 2024-05-22 | 0.3642 CAD [2.7459 SAR] |
| High [Low] | 2024-05-08 | 0.3662 CAD [2.7307 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-05-08 | 0.3662 | 2.7307 |
| 2024-05-09 | 0.3651 | 2.7390 |
| 2024-05-10 | 0.3643 | 2.7450 |
| 2024-05-13 | 0.3645 | 2.7435 |
| 2024-05-14 | 0.3640 | 2.7473 |
| 2024-05-15 | 0.3630 | 2.7548 |
| 2024-05-16 | 0.3632 | 2.7533 |
| 2024-05-17 | 0.3630 | 2.7548 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.3639 | 2.7480 |
| 2024-05-22 | 0.3646 | 2.7427 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.0091 CAD [0.9910 SGD] |
| Average | 2024-05-08 — 2024-05-22 | 1.0115 CAD [0.9886 SGD] |
| High [Low] | 2024-05-21 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-05-08 | 1.0130 | 0.9872 |
| 2024-05-09 | 1.0115 | 0.9886 |
| 2024-05-10 | 1.0091 | 0.9910 |
| 2024-05-13 | 1.0105 | 0.9896 |
| 2024-05-14 | 1.0096 | 0.9905 |
| 2024-05-15 | 1.0111 | 0.9890 |
| 2024-05-16 | 1.0121 | 0.9880 |
| 2024-05-17 | 1.0120 | 0.9881 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.0132 | 0.9870 |
| 2024-05-22 | 1.0131 | 0.9871 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-05-08 | 0.07383 CAD [13.5446 ZAR] |
| Average | 2024-05-08 — 2024-05-22 | 0.07452 CAD [13.4190 ZAR] |
| High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-05-08 | 0.07383 | 13.5446 |
| 2024-05-09 | 0.07407 | 13.5007 |
| 2024-05-10 | 0.07413 | 13.4898 |
| 2024-05-13 | 0.07455 | 13.4138 |
| 2024-05-14 | 0.07418 | 13.4807 |
| 2024-05-15 | 0.07438 | 13.4445 |
| 2024-05-16 | 0.07481 | 13.3672 |
| 2024-05-17 | 0.07486 | 13.3583 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.07548 | 13.2485 |
| 2024-05-22 | 0.07495 | 13.3422 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.000998 CAD [1,002.0040 KRW] |
| Average | 2024-05-08 — 2024-05-22 | 0.001003 CAD [997.4187 KRW] |
| High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-05-08 | 0.001006 | 994.0358 |
| 2024-05-09 | 0.001002 | 998.0040 |
| 2024-05-10 | 0.000998 | 1,002.0040 |
| 2024-05-13 | 0.001000 | 1,000.0000 |
| 2024-05-14 | 0.000999 | 1,001.0010 |
| 2024-05-15 | 0.001004 | 996.0159 |
| 2024-05-16 | 0.001010 | 990.0990 |
| 2024-05-17 | 0.001005 | 995.0249 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.001001 | 999.0010 |
| 2024-05-22 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-05-09 | 0.1260 CAD [7.9365 SEK] |
| Average | 2024-05-08 — 2024-05-22 | 0.1267 CAD [7.8935 SEK] |
| High [Low] | 2024-05-21 | 0.1277 CAD [7.8309 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-05-08 | 0.1260 | 7.9365 |
| 2024-05-09 | 0.1260 | 7.9365 |
| 2024-05-10 | 0.1261 | 7.9302 |
| 2024-05-13 | 0.1262 | 7.9239 |
| 2024-05-14 | 0.1261 | 7.9302 |
| 2024-05-15 | 0.1272 | 7.8616 |
| 2024-05-16 | 0.1272 | 7.8616 |
| 2024-05-17 | 0.1270 | 7.8740 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.1277 | 7.8309 |
| 2024-05-22 | 0.1274 | 7.8493 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-22 | 1.4954 CAD [0.6687 CHF] |
| Average | 2024-05-08 — 2024-05-22 | 1.5048 CAD [0.6645 CHF] |
| High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-05-08 | 1.5122 | 0.6613 |
| 2024-05-09 | 1.5098 | 0.6623 |
| 2024-05-10 | 1.5072 | 0.6635 |
| 2024-05-13 | 1.5074 | 0.6634 |
| 2024-05-14 | 1.5057 | 0.6641 |
| 2024-05-15 | 1.5067 | 0.6637 |
| 2024-05-16 | 1.5054 | 0.6643 |
| 2024-05-17 | 1.4993 | 0.6670 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.4990 | 0.6671 |
| 2024-05-22 | 1.4954 | 0.6687 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.04212 CAD [23.7417 TWD] |
| Average | 2024-05-08 — 2024-05-22 | 0.04228 CAD [23.6520 TWD] |
| High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-05-08 | 0.04240 | 23.5849 |
| 2024-05-09 | 0.04225 | 23.6686 |
| 2024-05-10 | 0.04212 | 23.7417 |
| 2024-05-13 | 0.04219 | 23.7023 |
| 2024-05-14 | 0.04221 | 23.6911 |
| 2024-05-15 | 0.04238 | 23.5960 |
| 2024-05-16 | 0.04236 | 23.6072 |
| 2024-05-17 | 0.04229 | 23.6463 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.04225 | 23.6686 |
| 2024-05-22 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2024-05-08 — 2024-05-22
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 0.04220 CAD [23.6967 TRY] |
| Average | 2024-05-08 — 2024-05-22 | 0.04240 CAD [23.5851 TRY] |
| High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-05-08 | 0.04260 | 23.4742 |
| 2024-05-09 | 0.04250 | 23.5294 |
| 2024-05-10 | 0.04240 | 23.5849 |
| 2024-05-13 | 0.04250 | 23.5294 |
| 2024-05-14 | 0.04230 | 23.6407 |
| 2024-05-15 | 0.04230 | 23.6407 |
| 2024-05-16 | 0.04230 | 23.6407 |
| 2024-05-17 | 0.04220 | 23.6967 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 0.04240 | 23.5849 |
| 2024-05-22 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.7116 CAD [0.5842 GBP] |
| Average | 2024-05-08 — 2024-05-22 | 1.7227 CAD [0.5805 GBP] |
| High [Low] | 2024-05-22 | 1.7406 CAD [0.5745 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-05-08 | 1.7155 | 0.5829 |
| 2024-05-09 | 1.7129 | 0.5838 |
| 2024-05-10 | 1.7116 | 0.5842 |
| 2024-05-13 | 1.7170 | 0.5824 |
| 2024-05-14 | 1.7176 | 0.5822 |
| 2024-05-15 | 1.7235 | 0.5802 |
| 2024-05-16 | 1.7253 | 0.5796 |
| 2024-05-17 | 1.7280 | 0.5787 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.7350 | 0.5764 |
| 2024-05-22 | 1.7406 | 0.5745 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
| Average | 2024-05-08 — 2024-05-22 | 1.3659 CAD [0.7321 USD] |
| High [Low] | 2024-05-08 | 1.3734 CAD [0.7281 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-05-08 | 1.3734 | 0.7281 |
| 2024-05-09 | 1.3692 | 0.7304 |
| 2024-05-10 | 1.3665 | 0.7318 |
| 2024-05-13 | 1.3672 | 0.7314 |
| 2024-05-14 | 1.3653 | 0.7324 |
| 2024-05-15 | 1.3615 | 0.7345 |
| 2024-05-16 | 1.3620 | 0.7342 |
| 2024-05-17 | 1.3615 | 0.7345 |
| 2024-05-20 | Bank holiday | Bank holiday |
| 2024-05-21 | 1.3649 | 0.7327 |
| 2024-05-22 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2024-05-08 — 2024-05-22
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.