Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.9027 CAD [1.1078 AUD] |
Average | 2024-05-03 — 2024-05-17 | 0.9056 CAD [1.1043 AUD] |
High [Low] | 2024-05-17 | 0.9099 CAD [1.0990 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
2024-05-09 | 0.9047 | 1.1053 |
2024-05-10 | 0.9027 | 1.1078 |
2024-05-13 | 0.9042 | 1.1060 |
2024-05-14 | 0.9040 | 1.1062 |
2024-05-15 | 0.9085 | 1.1007 |
2024-05-16 | 0.9091 | 1.1000 |
2024-05-17 | 0.9099 | 1.0990 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-15 | 0.2649 CAD [3.7750 BRL] |
Average | 2024-05-03 — 2024-05-17 | 0.2671 CAD [3.7436 BRL] |
High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
2024-05-09 | 0.2656 | 3.7651 |
2024-05-10 | 0.2654 | 3.7679 |
2024-05-13 | 0.2656 | 3.7651 |
2024-05-14 | 0.2660 | 3.7594 |
2024-05-15 | 0.2649 | 3.7750 |
2024-05-16 | 0.2656 | 3.7651 |
2024-05-17 | 0.2663 | 3.7552 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.1885 CAD [5.3050 CNY] |
Average | 2024-05-03 — 2024-05-17 | 0.1891 CAD [5.2872 CNY] |
High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
2024-05-09 | 0.1896 | 5.2743 |
2024-05-10 | 0.1891 | 5.2882 |
2024-05-13 | 0.1890 | 5.2910 |
2024-05-14 | 0.1887 | 5.2994 |
2024-05-15 | 0.1886 | 5.3022 |
2024-05-16 | 0.1887 | 5.2994 |
2024-05-17 | 0.1885 | 5.3050 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.4722 CAD [0.6793 EUR] |
Average | 2024-05-03 — 2024-05-17 | 1.4759 CAD [0.6776 EUR] |
High [Low] | 2024-05-16 | 1.4802 CAD [0.6756 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
2024-05-09 | 1.4748 | 0.6781 |
2024-05-10 | 1.4722 | 0.6793 |
2024-05-13 | 1.4760 | 0.6775 |
2024-05-14 | 1.4767 | 0.6772 |
2024-05-15 | 1.4792 | 0.6760 |
2024-05-16 | 1.4802 | 0.6756 |
2024-05-17 | 1.4793 | 0.6760 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-05-15 | 0.1743 CAD [5.7361 HKD] |
Average | 2024-05-03 — 2024-05-17 | 0.1749 CAD [5.7174 HKD] |
High [Low] | 2024-05-08 | 0.1757 CAD [5.6922 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
2024-05-09 | 0.1752 | 5.7078 |
2024-05-10 | 0.1749 | 5.7183 |
2024-05-13 | 0.1750 | 5.7136 |
2024-05-14 | 0.1748 | 5.7221 |
2024-05-15 | 0.1743 | 5.7361 |
2024-05-16 | 0.1746 | 5.7287 |
2024-05-17 | 0.1745 | 5.7304 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-16 | 0.01632 CAD [61.2745 INR] |
Average | 2024-05-03 — 2024-05-17 | 0.01637 CAD [61.0775 INR] |
High [Low] | 2024-05-08 | 0.01645 CAD [60.7903 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
2024-05-09 | 0.01641 | 60.9385 |
2024-05-10 | 0.01636 | 61.1247 |
2024-05-13 | 0.01638 | 61.0501 |
2024-05-14 | 0.01635 | 61.1621 |
2024-05-15 | 0.01632 | 61.2745 |
2024-05-16 | 0.01632 | 61.2745 |
2024-05-17 | 0.01634 | 61.1995 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2024-05-03 — 2024-05-17 | 0.000085 CAD [11,739.8334 IDR] |
High [Low] | 2024-05-16 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
2024-05-09 | 0.000085 | 11,764.7059 |
2024-05-10 | 0.000085 | 11,764.7059 |
2024-05-13 | 0.000085 | 11,764.7059 |
2024-05-14 | 0.000085 | 11,764.7059 |
2024-05-15 | 0.000085 | 11,764.7059 |
2024-05-16 | 0.000086 | 11,627.9070 |
2024-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-05-14 | 0.008730 CAD [114.5475 JPY] |
Average | 2024-05-03 — 2024-05-17 | 0.008808 CAD [113.5368 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
2024-05-09 | 0.008800 | 113.6364 |
2024-05-10 | 0.008770 | 114.0251 |
2024-05-13 | 0.008760 | 114.1553 |
2024-05-14 | 0.008730 | 114.5475 |
2024-05-15 | 0.008780 | 113.8952 |
2024-05-16 | 0.008770 | 114.0251 |
2024-05-17 | 0.008750 | 114.2857 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-03 — 2024-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-05-03 | 0.08060 CAD [12.4069 MXN] |
Average | 2024-05-03 — 2024-05-17 | 0.08125 CAD [12.3083 MXN] |
High [Low] | 2024-05-17 | 0.08188 CAD [12.2130 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
2024-05-09 | 0.08111 | 12.3289 |
2024-05-10 | 0.08149 | 12.2714 |
2024-05-13 | 0.08142 | 12.2820 |
2024-05-14 | 0.08107 | 12.3350 |
2024-05-15 | 0.08142 | 12.2820 |
2024-05-16 | 0.08158 | 12.2579 |
2024-05-17 | 0.08188 | 12.2130 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.8218 CAD [1.2168 NZD] |
Average | 2024-05-03 — 2024-05-17 | 0.8257 CAD [1.2111 NZD] |
High [Low] | 2024-05-17 | 0.8343 CAD [1.1986 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
2024-05-09 | 0.8244 | 1.2130 |
2024-05-10 | 0.8225 | 1.2158 |
2024-05-13 | 0.8231 | 1.2149 |
2024-05-14 | 0.8237 | 1.2140 |
2024-05-15 | 0.8304 | 1.2042 |
2024-05-16 | 0.8328 | 1.2008 |
2024-05-17 | 0.8343 | 1.1986 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.1259 CAD [7.9428 NOK] |
Average | 2024-05-03 — 2024-05-17 | 0.1264 CAD [7.9127 NOK] |
High [Low] | 2024-05-17 | 0.1273 CAD [7.8555 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
2024-05-09 | 0.1259 | 7.9428 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1264 | 7.9114 |
2024-05-14 | 0.1262 | 7.9239 |
2024-05-15 | 0.1271 | 7.8678 |
2024-05-16 | 0.1273 | 7.8555 |
2024-05-17 | 0.1273 | 7.8555 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3641 CAD [2.7465 PEN] |
Average | 2024-05-03 — 2024-05-17 | 0.3672 CAD [2.7234 PEN] |
High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
2024-05-09 | 0.3693 | 2.7078 |
2024-05-10 | 0.3689 | 2.7108 |
2024-05-13 | 0.3675 | 2.7211 |
2024-05-14 | 0.3666 | 2.7278 |
2024-05-15 | 0.3663 | 2.7300 |
2024-05-16 | 0.3656 | 2.7352 |
2024-05-17 | 0.3641 | 2.7465 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.01476 CAD [67.7507 RUB] |
Average | 2024-05-03 — 2024-05-17 | 0.01493 CAD [66.9769 RUB] |
High [Low] | 2024-05-16 | 0.01500 CAD [66.6667 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
2024-05-09 | 0.01480 | 67.5676 |
2024-05-10 | 0.01476 | 67.7507 |
2024-05-13 | 0.01491 | 67.0691 |
2024-05-14 | 0.01496 | 66.8449 |
2024-05-15 | 0.01495 | 66.8896 |
2024-05-16 | 0.01500 | 66.6667 |
2024-05-17 | 0.01498 | 66.7557 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
Average | 2024-05-03 — 2024-05-17 | 0.3643 CAD [2.7449 SAR] |
High [Low] | 2024-05-08 | 0.3662 CAD [2.7307 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
2024-05-09 | 0.3651 | 2.7390 |
2024-05-10 | 0.3643 | 2.7450 |
2024-05-13 | 0.3645 | 2.7435 |
2024-05-14 | 0.3640 | 2.7473 |
2024-05-15 | 0.3630 | 2.7548 |
2024-05-16 | 0.3632 | 2.7533 |
2024-05-17 | 0.3630 | 2.7548 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.0091 CAD [0.9910 SGD] |
Average | 2024-05-03 — 2024-05-17 | 1.0115 CAD [0.9887 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
2024-05-09 | 1.0115 | 0.9886 |
2024-05-10 | 1.0091 | 0.9910 |
2024-05-13 | 1.0105 | 0.9896 |
2024-05-14 | 1.0096 | 0.9905 |
2024-05-15 | 1.0111 | 0.9890 |
2024-05-16 | 1.0121 | 0.9880 |
2024-05-17 | 1.0120 | 0.9881 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-05-08 | 0.07383 CAD [13.5446 ZAR] |
Average | 2024-05-03 — 2024-05-17 | 0.07427 CAD [13.4646 ZAR] |
High [Low] | 2024-05-17 | 0.07486 CAD [13.3583 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
2024-05-09 | 0.07407 | 13.5007 |
2024-05-10 | 0.07413 | 13.4898 |
2024-05-13 | 0.07455 | 13.4138 |
2024-05-14 | 0.07418 | 13.4807 |
2024-05-15 | 0.07438 | 13.4445 |
2024-05-16 | 0.07481 | 13.3672 |
2024-05-17 | 0.07486 | 13.3583 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.000998 CAD [1,002.0040 KRW] |
Average | 2024-05-03 — 2024-05-17 | 0.001005 CAD [995.4917 KRW] |
High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
2024-05-09 | 0.001002 | 998.0040 |
2024-05-10 | 0.000998 | 1,002.0040 |
2024-05-13 | 0.001000 | 1,000.0000 |
2024-05-14 | 0.000999 | 1,001.0010 |
2024-05-15 | 0.001004 | 996.0159 |
2024-05-16 | 0.001010 | 990.0990 |
2024-05-17 | 0.001005 | 995.0249 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-05-09 | 0.1260 CAD [7.9365 SEK] |
Average | 2024-05-03 — 2024-05-17 | 0.1265 CAD [7.9069 SEK] |
High [Low] | 2024-05-16 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
2024-05-09 | 0.1260 | 7.9365 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1262 | 7.9239 |
2024-05-14 | 0.1261 | 7.9302 |
2024-05-15 | 0.1272 | 7.8616 |
2024-05-16 | 0.1272 | 7.8616 |
2024-05-17 | 0.1270 | 7.8740 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-17 | 1.4993 CAD [0.6670 CHF] |
Average | 2024-05-03 — 2024-05-17 | 1.5076 CAD [0.6633 CHF] |
High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
2024-05-09 | 1.5098 | 0.6623 |
2024-05-10 | 1.5072 | 0.6635 |
2024-05-13 | 1.5074 | 0.6634 |
2024-05-14 | 1.5057 | 0.6641 |
2024-05-15 | 1.5067 | 0.6637 |
2024-05-16 | 1.5054 | 0.6643 |
2024-05-17 | 1.4993 | 0.6670 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.04212 CAD [23.7417 TWD] |
Average | 2024-05-03 — 2024-05-17 | 0.04229 CAD [23.6484 TWD] |
High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
2024-05-09 | 0.04225 | 23.6686 |
2024-05-10 | 0.04212 | 23.7417 |
2024-05-13 | 0.04219 | 23.7023 |
2024-05-14 | 0.04221 | 23.6911 |
2024-05-15 | 0.04238 | 23.5960 |
2024-05-16 | 0.04236 | 23.6072 |
2024-05-17 | 0.04229 | 23.6463 |
Thai baht (THB)
No data for this time period: 2024-05-03 — 2024-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.04220 CAD [23.6967 TRY] |
Average | 2024-05-03 — 2024-05-17 | 0.04238 CAD [23.5952 TRY] |
High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
2024-05-09 | 0.04250 | 23.5294 |
2024-05-10 | 0.04240 | 23.5849 |
2024-05-13 | 0.04250 | 23.5294 |
2024-05-14 | 0.04230 | 23.6407 |
2024-05-15 | 0.04230 | 23.6407 |
2024-05-16 | 0.04230 | 23.6407 |
2024-05-17 | 0.04220 | 23.6967 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.7116 CAD [0.5842 GBP] |
Average | 2024-05-03 — 2024-05-17 | 1.7185 CAD [0.5819 GBP] |
High [Low] | 2024-05-17 | 1.7280 CAD [0.5787 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
2024-05-09 | 1.7129 | 0.5838 |
2024-05-10 | 1.7116 | 0.5842 |
2024-05-13 | 1.7170 | 0.5824 |
2024-05-14 | 1.7176 | 0.5822 |
2024-05-15 | 1.7235 | 0.5802 |
2024-05-16 | 1.7253 | 0.5796 |
2024-05-17 | 1.7280 | 0.5787 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
Average | 2024-05-03 — 2024-05-17 | 1.3664 CAD [0.7319 USD] |
High [Low] | 2024-05-08 | 1.3734 CAD [0.7281 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
2024-05-09 | 1.3692 | 0.7304 |
2024-05-10 | 1.3665 | 0.7318 |
2024-05-13 | 1.3672 | 0.7314 |
2024-05-14 | 1.3653 | 0.7324 |
2024-05-15 | 1.3615 | 0.7345 |
2024-05-16 | 1.3620 | 0.7342 |
2024-05-17 | 1.3615 | 0.7345 |
Vietnamese dong (VND)
No data for this time period: 2024-05-03 — 2024-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.