Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.9027 CAD [1.1078 AUD] |
| Average | 2024-05-03 — 2024-05-10 | 0.9043 CAD [1.1059 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-05-03 | 0.9044 | 1.1057 |
| 2024-05-06 | 0.9054 | 1.1045 |
| 2024-05-07 | 0.9055 | 1.1044 |
| 2024-05-08 | 0.9028 | 1.1077 |
| 2024-05-09 | 0.9047 | 1.1053 |
| 2024-05-10 | 0.9027 | 1.1078 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.2654 CAD [3.7679 BRL] |
| Average | 2024-05-03 — 2024-05-10 | 0.2684 CAD [3.7267 BRL] |
| High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-05-03 | 0.2696 | 3.7092 |
| 2024-05-06 | 0.2693 | 3.7133 |
| 2024-05-07 | 0.2705 | 3.6969 |
| 2024-05-08 | 0.2697 | 3.7078 |
| 2024-05-09 | 0.2656 | 3.7651 |
| 2024-05-10 | 0.2654 | 3.7679 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-05-03 | 0.1888 CAD [5.2966 CNY] |
| Average | 2024-05-03 — 2024-05-10 | 0.1895 CAD [5.2771 CNY] |
| High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-05-03 | 0.1888 | 5.2966 |
| 2024-05-06 | 0.1895 | 5.2770 |
| 2024-05-07 | 0.1899 | 5.2659 |
| 2024-05-08 | 0.1901 | 5.2604 |
| 2024-05-09 | 0.1896 | 5.2743 |
| 2024-05-10 | 0.1891 | 5.2882 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.4722 CAD [0.6793 EUR] |
| Average | 2024-05-03 — 2024-05-10 | 1.4739 CAD [0.6785 EUR] |
| High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-05-03 | 1.4724 | 0.6792 |
| 2024-05-06 | 1.4723 | 0.6792 |
| 2024-05-07 | 1.4757 | 0.6776 |
| 2024-05-08 | 1.4760 | 0.6775 |
| 2024-05-09 | 1.4748 | 0.6781 |
| 2024-05-10 | 1.4722 | 0.6793 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.1748 CAD [5.7216 HKD] |
| Average | 2024-05-03 — 2024-05-10 | 0.1751 CAD [5.7102 HKD] |
| High [Low] | 2024-05-08 | 0.1757 CAD [5.6922 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-05-03 | 0.1750 | 5.7140 |
| 2024-05-06 | 0.1748 | 5.7216 |
| 2024-05-07 | 0.1752 | 5.7070 |
| 2024-05-08 | 0.1757 | 5.6922 |
| 2024-05-09 | 0.1752 | 5.7078 |
| 2024-05-10 | 0.1749 | 5.7183 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.01636 CAD [61.1247 INR] |
| Average | 2024-05-03 — 2024-05-10 | 0.01640 CAD [60.9821 INR] |
| High [Low] | 2024-05-08 | 0.01645 CAD [60.7903 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-05-03 | 0.01639 | 61.0128 |
| 2024-05-06 | 0.01636 | 61.1247 |
| 2024-05-07 | 0.01642 | 60.9013 |
| 2024-05-08 | 0.01645 | 60.7903 |
| 2024-05-09 | 0.01641 | 60.9385 |
| 2024-05-10 | 0.01636 | 61.1247 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-05-03 — 2024-05-10 | 0.000085 CAD [11,741.9061 IDR] |
| High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-05-03 | 0.000085 | 11,764.7059 |
| 2024-05-06 | 0.000085 | 11,764.7059 |
| 2024-05-07 | 0.000085 | 11,764.7059 |
| 2024-05-08 | 0.000086 | 11,627.9070 |
| 2024-05-09 | 0.000085 | 11,764.7059 |
| 2024-05-10 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.008770 CAD [114.0251 JPY] |
| Average | 2024-05-03 — 2024-05-10 | 0.008850 CAD [112.9993 JPY] |
| High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-05-03 | 0.008950 | 111.7318 |
| 2024-05-06 | 0.008880 | 112.6126 |
| 2024-05-07 | 0.008870 | 112.7396 |
| 2024-05-08 | 0.008830 | 113.2503 |
| 2024-05-09 | 0.008800 | 113.6364 |
| 2024-05-10 | 0.008770 | 114.0251 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-03 — 2024-05-10
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-05-03 | 0.08060 CAD [12.4069 MXN] |
| Average | 2024-05-03 — 2024-05-10 | 0.08106 CAD [12.3369 MXN] |
| High [Low] | 2024-05-10 | 0.08149 CAD [12.2714 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-05-03 | 0.08060 | 12.4069 |
| 2024-05-06 | 0.08085 | 12.3686 |
| 2024-05-07 | 0.08113 | 12.3259 |
| 2024-05-08 | 0.08117 | 12.3198 |
| 2024-05-09 | 0.08111 | 12.3289 |
| 2024-05-10 | 0.08149 | 12.2714 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.8218 CAD [1.2168 NZD] |
| Average | 2024-05-03 — 2024-05-10 | 0.8231 CAD [1.2150 NZD] |
| High [Low] | 2024-05-09 | 0.8244 CAD [1.2130 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-05-03 | 0.8226 | 1.2157 |
| 2024-05-06 | 0.8218 | 1.2168 |
| 2024-05-07 | 0.8235 | 1.2143 |
| 2024-05-08 | 0.8236 | 1.2142 |
| 2024-05-09 | 0.8244 | 1.2130 |
| 2024-05-10 | 0.8225 | 1.2158 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-05-09 | 0.1259 CAD [7.9428 NOK] |
| Average | 2024-05-03 — 2024-05-10 | 0.1260 CAD [7.9376 NOK] |
| High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-05-03 | 0.1259 | 7.9428 |
| 2024-05-06 | 0.1262 | 7.9239 |
| 2024-05-07 | 0.1259 | 7.9428 |
| 2024-05-08 | 0.1259 | 7.9428 |
| 2024-05-09 | 0.1259 | 7.9428 |
| 2024-05-10 | 0.1261 | 7.9302 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.3668 CAD [2.7263 PEN] |
| Average | 2024-05-03 — 2024-05-10 | 0.3682 CAD [2.7161 PEN] |
| High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-05-03 | 0.3673 | 2.7226 |
| 2024-05-06 | 0.3668 | 2.7263 |
| 2024-05-07 | 0.3678 | 2.7189 |
| 2024-05-08 | 0.3690 | 2.7100 |
| 2024-05-09 | 0.3693 | 2.7078 |
| 2024-05-10 | 0.3689 | 2.7108 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.01476 CAD [67.7507 RUB] |
| Average | 2024-05-03 — 2024-05-10 | 0.01491 CAD [67.0866 RUB] |
| High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-05-03 | 0.01496 | 66.8449 |
| 2024-05-06 | 0.01496 | 66.8449 |
| 2024-05-07 | 0.01499 | 66.7111 |
| 2024-05-08 | 0.01497 | 66.8003 |
| 2024-05-09 | 0.01480 | 67.5676 |
| 2024-05-10 | 0.01476 | 67.7507 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-05-03 — 2024-05-10 | 0.3650 CAD [2.7401 SAR] |
| High [Low] | 2024-05-08 | 0.3662 CAD [2.7307 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-05-03 | 0.3645 | 2.7435 |
| 2024-05-06 | 0.3642 | 2.7457 |
| 2024-05-07 | 0.3654 | 2.7367 |
| 2024-05-08 | 0.3662 | 2.7307 |
| 2024-05-09 | 0.3651 | 2.7390 |
| 2024-05-10 | 0.3643 | 2.7450 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.0091 CAD [0.9910 SGD] |
| Average | 2024-05-03 — 2024-05-10 | 1.0118 CAD [0.9884 SGD] |
| High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-05-03 | 1.0132 | 0.9870 |
| 2024-05-06 | 1.0114 | 0.9887 |
| 2024-05-07 | 1.0126 | 0.9876 |
| 2024-05-08 | 1.0130 | 0.9872 |
| 2024-05-09 | 1.0115 | 0.9886 |
| 2024-05-10 | 1.0091 | 0.9910 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-05-08 | 0.07383 CAD [13.5446 ZAR] |
| Average | 2024-05-03 — 2024-05-10 | 0.07403 CAD [13.5078 ZAR] |
| High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-05-03 | 0.07391 | 13.5300 |
| 2024-05-06 | 0.07409 | 13.4971 |
| 2024-05-07 | 0.07416 | 13.4844 |
| 2024-05-08 | 0.07383 | 13.5446 |
| 2024-05-09 | 0.07407 | 13.5007 |
| 2024-05-10 | 0.07413 | 13.4898 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.000998 CAD [1,002.0040 KRW] |
| Average | 2024-05-03 — 2024-05-10 | 0.001005 CAD [994.7113 KRW] |
| High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-05-03 | 0.001009 | 991.0803 |
| 2024-05-06 | 0.001008 | 992.0635 |
| 2024-05-07 | 0.001009 | 991.0803 |
| 2024-05-08 | 0.001006 | 994.0358 |
| 2024-05-09 | 0.001002 | 998.0040 |
| 2024-05-10 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-05-09 | 0.1260 CAD [7.9365 SEK] |
| Average | 2024-05-03 — 2024-05-10 | 0.1263 CAD [7.9208 SEK] |
| High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-05-03 | 0.1265 | 7.9051 |
| 2024-05-06 | 0.1265 | 7.9051 |
| 2024-05-07 | 0.1264 | 7.9114 |
| 2024-05-08 | 0.1260 | 7.9365 |
| 2024-05-09 | 0.1260 | 7.9365 |
| 2024-05-10 | 0.1261 | 7.9302 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.5072 CAD [0.6635 CHF] |
| Average | 2024-05-03 — 2024-05-10 | 1.5098 CAD [0.6624 CHF] |
| High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-05-03 | 1.5108 | 0.6619 |
| 2024-05-06 | 1.5087 | 0.6628 |
| 2024-05-07 | 1.5100 | 0.6623 |
| 2024-05-08 | 1.5122 | 0.6613 |
| 2024-05-09 | 1.5098 | 0.6623 |
| 2024-05-10 | 1.5072 | 0.6635 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 0.04212 CAD [23.7417 TWD] |
| Average | 2024-05-03 — 2024-05-10 | 0.04229 CAD [23.6482 TWD] |
| High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-05-03 | 0.04235 | 23.6128 |
| 2024-05-06 | 0.04228 | 23.6518 |
| 2024-05-07 | 0.04232 | 23.6295 |
| 2024-05-08 | 0.04240 | 23.5849 |
| 2024-05-09 | 0.04225 | 23.6686 |
| 2024-05-10 | 0.04212 | 23.7417 |
Thai baht (THB)
No data for this time period: 2024-05-03 — 2024-05-10
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.04230 CAD [23.6407 TRY] |
| Average | 2024-05-03 — 2024-05-10 | 0.04243 CAD [23.5666 TRY] |
| High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-05-03 | 0.04230 | 23.6407 |
| 2024-05-06 | 0.04230 | 23.6407 |
| 2024-05-07 | 0.04250 | 23.5294 |
| 2024-05-08 | 0.04260 | 23.4742 |
| 2024-05-09 | 0.04250 | 23.5294 |
| 2024-05-10 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-05-10 | 1.7116 CAD [0.5842 GBP] |
| Average | 2024-05-03 — 2024-05-10 | 1.7153 CAD [0.5830 GBP] |
| High [Low] | 2024-05-07 | 1.7177 CAD [0.5822 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-05-03 | 1.7167 | 0.5825 |
| 2024-05-06 | 1.7176 | 0.5822 |
| 2024-05-07 | 1.7177 | 0.5822 |
| 2024-05-08 | 1.7155 | 0.5829 |
| 2024-05-09 | 1.7129 | 0.5838 |
| 2024-05-10 | 1.7116 | 0.5842 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 1.3661 CAD [0.7320 USD] |
| Average | 2024-05-03 — 2024-05-10 | 1.3688 CAD [0.7306 USD] |
| High [Low] | 2024-05-08 | 1.3734 CAD [0.7281 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-05-03 | 1.3672 | 0.7314 |
| 2024-05-06 | 1.3661 | 0.7320 |
| 2024-05-07 | 1.3705 | 0.7297 |
| 2024-05-08 | 1.3734 | 0.7281 |
| 2024-05-09 | 1.3692 | 0.7304 |
| 2024-05-10 | 1.3665 | 0.7318 |
Vietnamese dong (VND)
No data for this time period: 2024-05-03 — 2024-05-10
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.