Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.8926 CAD [1.1203 AUD] |
Average | 2024-04-29 — 2024-05-13 | 0.9008 CAD [1.1101 AUD] |
High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
2024-05-09 | 0.9047 | 1.1053 |
2024-05-10 | 0.9027 | 1.1078 |
2024-05-13 | 0.9042 | 1.1060 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
Average | 2024-04-29 — 2024-05-13 | 0.2674 CAD [3.7402 BRL] |
High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
2024-05-09 | 0.2656 | 3.7651 |
2024-05-10 | 0.2654 | 3.7679 |
2024-05-13 | 0.2656 | 3.7651 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1887 CAD [5.2994 CNY] |
Average | 2024-04-29 — 2024-05-13 | 0.1894 CAD [5.2791 CNY] |
High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
2024-05-09 | 0.1896 | 5.2743 |
2024-05-10 | 0.1891 | 5.2882 |
2024-05-13 | 0.1890 | 5.2910 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.4636 CAD [0.6832 EUR] |
Average | 2024-04-29 — 2024-05-13 | 1.4717 CAD [0.6795 EUR] |
High [Low] | 2024-05-13 | 1.4760 CAD [0.6775 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
2024-05-09 | 1.4748 | 0.6781 |
2024-05-10 | 1.4722 | 0.6793 |
2024-05-13 | 1.4760 | 0.6775 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
Average | 2024-04-29 — 2024-05-13 | 0.1752 CAD [5.7079 HKD] |
High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
2024-05-09 | 0.1752 | 5.7078 |
2024-05-10 | 0.1749 | 5.7183 |
2024-05-13 | 0.1750 | 5.7136 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-10 | 0.01636 CAD [61.1247 INR] |
Average | 2024-04-29 — 2024-05-13 | 0.01641 CAD [60.9422 INR] |
High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
2024-05-09 | 0.01641 | 60.9385 |
2024-05-10 | 0.01636 | 61.1247 |
2024-05-13 | 0.01638 | 61.0501 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-29 — 2024-05-13 | 0.000085 CAD [11,765.0020 IDR] |
High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
2024-05-09 | 0.000085 | 11,764.7059 |
2024-05-10 | 0.000085 | 11,764.7059 |
2024-05-13 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.008730 CAD [114.5475 JPY] |
Average | 2024-04-29 — 2024-05-13 | 0.008815 CAD [113.4566 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
2024-05-09 | 0.008800 | 113.6364 |
2024-05-10 | 0.008770 | 114.0251 |
2024-05-13 | 0.008760 | 114.1553 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-29 — 2024-05-13
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.08012 CAD [12.4813 MXN] |
Average | 2024-04-29 — 2024-05-13 | 0.08091 CAD [12.3597 MXN] |
High [Low] | 2024-05-10 | 0.08149 CAD [12.2714 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
2024-05-09 | 0.08111 | 12.3289 |
2024-05-10 | 0.08149 | 12.2714 |
2024-05-13 | 0.08142 | 12.2820 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
Average | 2024-04-29 — 2024-05-13 | 0.8196 CAD [1.2201 NZD] |
High [Low] | 2024-05-09 | 0.8244 CAD [1.2130 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
2024-05-09 | 0.8244 | 1.2130 |
2024-05-10 | 0.8225 | 1.2158 |
2024-05-13 | 0.8231 | 1.2149 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.1241 CAD [8.0580 NOK] |
Average | 2024-04-29 — 2024-05-13 | 0.1254 CAD [7.9778 NOK] |
High [Low] | 2024-05-13 | 0.1264 CAD [7.9114 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
2024-05-09 | 0.1259 | 7.9428 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1264 | 7.9114 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-02 | 0.3655 CAD [2.7360 PEN] |
Average | 2024-04-29 — 2024-05-13 | 0.3673 CAD [2.7227 PEN] |
High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
2024-05-09 | 0.3693 | 2.7078 |
2024-05-10 | 0.3689 | 2.7108 |
2024-05-13 | 0.3675 | 2.7211 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-04-29 — 2024-05-13 | 0.01484 CAD [67.3947 RUB] |
High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
2024-05-09 | 0.01480 | 67.5676 |
2024-05-10 | 0.01476 | 67.7507 |
2024-05-13 | 0.01491 | 67.0691 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
Average | 2024-04-29 — 2024-05-13 | 0.3652 CAD [2.7384 SAR] |
High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
2024-05-09 | 0.3651 | 2.7390 |
2024-05-10 | 0.3643 | 2.7450 |
2024-05-13 | 0.3645 | 2.7435 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.0043 CAD [0.9957 SGD] |
Average | 2024-04-29 — 2024-05-13 | 1.0102 CAD [0.9899 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
2024-05-09 | 1.0115 | 0.9886 |
2024-05-10 | 1.0091 | 0.9910 |
2024-05-13 | 1.0105 | 0.9896 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.07314 CAD [13.6724 ZAR] |
Average | 2024-04-29 — 2024-05-13 | 0.07387 CAD [13.5378 ZAR] |
High [Low] | 2024-05-13 | 0.07455 CAD [13.4138 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
2024-05-09 | 0.07407 | 13.5007 |
2024-05-10 | 0.07413 | 13.4898 |
2024-05-13 | 0.07455 | 13.4138 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-29 — 2024-05-13 | 0.001001 CAD [999.0367 KRW] |
High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
2024-05-09 | 0.001002 | 998.0040 |
2024-05-10 | 0.000998 | 1,002.0040 |
2024-05-13 | 0.001000 | 1,000.0000 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-29 — 2024-05-13 | 0.1259 CAD [7.9429 SEK] |
High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
2024-05-09 | 0.1260 | 7.9365 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1262 | 7.9239 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-01 | 1.4964 CAD [0.6683 CHF] |
Average | 2024-04-29 — 2024-05-13 | 1.5058 CAD [0.6641 CHF] |
High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
2024-05-09 | 1.5098 | 0.6623 |
2024-05-10 | 1.5072 | 0.6635 |
2024-05-13 | 1.5074 | 0.6634 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.04195 CAD [23.8379 TWD] |
Average | 2024-04-29 — 2024-05-13 | 0.04223 CAD [23.6821 TWD] |
High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
2024-05-09 | 0.04225 | 23.6686 |
2024-05-10 | 0.04212 | 23.7417 |
2024-05-13 | 0.04219 | 23.7023 |
Thai baht (THB)
No data for this time period: 2024-04-29 — 2024-05-13
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.04220 CAD [23.6967 TRY] |
Average | 2024-04-29 — 2024-05-13 | 0.04239 CAD [23.5902 TRY] |
High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
2024-05-09 | 0.04250 | 23.5294 |
2024-05-10 | 0.04240 | 23.5849 |
2024-05-13 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-05-10 | 1.7116 CAD [0.5842 GBP] |
Average | 2024-04-29 — 2024-05-13 | 1.7160 CAD [0.5827 GBP] |
High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
2024-05-09 | 1.7129 | 0.5838 |
2024-05-10 | 1.7116 | 0.5842 |
2024-05-13 | 1.7170 | 0.5824 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
Average | 2024-04-29 — 2024-05-13 | 1.3697 CAD [0.7301 USD] |
High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
2024-05-09 | 1.3692 | 0.7304 |
2024-05-10 | 1.3665 | 0.7318 |
2024-05-13 | 1.3672 | 0.7314 |
Vietnamese dong (VND)
No data for this time period: 2024-04-29 — 2024-05-13
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.