Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.8926 CAD [1.1203 AUD] |
Average | 2024-04-26 — 2024-05-27 | 0.9034 CAD [1.1069 AUD] |
High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
2024-05-09 | 0.9047 | 1.1053 |
2024-05-10 | 0.9027 | 1.1078 |
2024-05-13 | 0.9042 | 1.1060 |
2024-05-14 | 0.9040 | 1.1062 |
2024-05-15 | 0.9085 | 1.1007 |
2024-05-16 | 0.9091 | 1.1000 |
2024-05-17 | 0.9099 | 1.0990 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.9102 | 1.0987 |
2024-05-22 | 0.9074 | 1.1020 |
2024-05-23 | 0.9075 | 1.1019 |
2024-05-24 | 0.9060 | 1.1038 |
2024-05-27 | 0.9076 | 1.1018 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.2638 CAD [3.7908 BRL] |
Average | 2024-04-26 — 2024-05-27 | 0.2666 CAD [3.7510 BRL] |
High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
2024-05-09 | 0.2656 | 3.7651 |
2024-05-10 | 0.2654 | 3.7679 |
2024-05-13 | 0.2656 | 3.7651 |
2024-05-14 | 0.2660 | 3.7594 |
2024-05-15 | 0.2649 | 3.7750 |
2024-05-16 | 0.2656 | 3.7651 |
2024-05-17 | 0.2663 | 3.7552 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.2672 | 3.7425 |
2024-05-22 | 0.2655 | 3.7665 |
2024-05-23 | 0.2661 | 3.7580 |
2024-05-24 | 0.2653 | 3.7693 |
2024-05-27 | 0.2638 | 3.7908 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-05-27 | 0.1882 CAD [5.3135 CNY] |
Average | 2024-04-26 — 2024-05-27 | 0.1891 CAD [5.2892 CNY] |
High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
2024-05-09 | 0.1896 | 5.2743 |
2024-05-10 | 0.1891 | 5.2882 |
2024-05-13 | 0.1890 | 5.2910 |
2024-05-14 | 0.1887 | 5.2994 |
2024-05-15 | 0.1886 | 5.3022 |
2024-05-16 | 0.1887 | 5.2994 |
2024-05-17 | 0.1885 | 5.3050 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1886 | 5.3022 |
2024-05-22 | 0.1888 | 5.2966 |
2024-05-23 | 0.1892 | 5.2854 |
2024-05-24 | 0.1888 | 5.2966 |
2024-05-27 | 0.1882 | 5.3135 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
Average | 2024-04-26 — 2024-05-27 | 1.4751 CAD [0.6779 EUR] |
High [Low] | 2024-05-23 | 1.4836 CAD [0.6740 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
2024-05-09 | 1.4748 | 0.6781 |
2024-05-10 | 1.4722 | 0.6793 |
2024-05-13 | 1.4760 | 0.6775 |
2024-05-14 | 1.4767 | 0.6772 |
2024-05-15 | 1.4792 | 0.6760 |
2024-05-16 | 1.4802 | 0.6756 |
2024-05-17 | 1.4793 | 0.6760 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.4816 | 0.6749 |
2024-05-22 | 1.4814 | 0.6750 |
2024-05-23 | 1.4836 | 0.6740 |
2024-05-24 | 1.4834 | 0.6741 |
2024-05-27 | 1.4804 | 0.6755 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-05-15 | 0.1743 CAD [5.7361 HKD] |
Average | 2024-04-26 — 2024-05-27 | 0.1750 CAD [5.7142 HKD] |
High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
2024-05-09 | 0.1752 | 5.7078 |
2024-05-10 | 0.1749 | 5.7183 |
2024-05-13 | 0.1750 | 5.7136 |
2024-05-14 | 0.1748 | 5.7221 |
2024-05-15 | 0.1743 | 5.7361 |
2024-05-16 | 0.1746 | 5.7287 |
2024-05-17 | 0.1745 | 5.7304 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1749 | 5.7179 |
2024-05-22 | 0.1752 | 5.7091 |
2024-05-23 | 0.1755 | 5.6989 |
2024-05-24 | 0.1750 | 5.7141 |
2024-05-27 | 0.1747 | 5.7255 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-16 | 0.01632 CAD [61.2745 INR] |
Average | 2024-04-26 — 2024-05-27 | 0.01640 CAD [60.9867 INR] |
High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
2024-05-09 | 0.01641 | 60.9385 |
2024-05-10 | 0.01636 | 61.1247 |
2024-05-13 | 0.01638 | 61.0501 |
2024-05-14 | 0.01635 | 61.1621 |
2024-05-15 | 0.01632 | 61.2745 |
2024-05-16 | 0.01632 | 61.2745 |
2024-05-17 | 0.01634 | 61.1995 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.01639 | 61.0128 |
2024-05-22 | 0.01642 | 60.9013 |
2024-05-23 | 0.01645 | 60.7903 |
2024-05-24 | 0.01646 | 60.7533 |
2024-05-27 | 0.01640 | 60.9756 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-26 — 2024-05-27 | 0.000085 CAD [11,758.5019 IDR] |
High [Low] | 2024-05-23 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
2024-05-09 | 0.000085 | 11,764.7059 |
2024-05-10 | 0.000085 | 11,764.7059 |
2024-05-13 | 0.000085 | 11,764.7059 |
2024-05-14 | 0.000085 | 11,764.7059 |
2024-05-15 | 0.000085 | 11,764.7059 |
2024-05-16 | 0.000086 | 11,627.9070 |
2024-05-17 | 0.000085 | 11,764.7059 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.000085 | 11,764.7059 |
2024-05-22 | 0.000085 | 11,764.7059 |
2024-05-23 | 0.000086 | 11,627.9070 |
2024-05-24 | 0.000085 | 11,764.7059 |
2024-05-27 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-26 — 2024-05-27 | 0.008775 CAD [113.9642 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
2024-05-09 | 0.008800 | 113.6364 |
2024-05-10 | 0.008770 | 114.0251 |
2024-05-13 | 0.008760 | 114.1553 |
2024-05-14 | 0.008730 | 114.5475 |
2024-05-15 | 0.008780 | 113.8952 |
2024-05-16 | 0.008770 | 114.0251 |
2024-05-17 | 0.008750 | 114.2857 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.008740 | 114.4165 |
2024-05-22 | 0.008740 | 114.4165 |
2024-05-23 | 0.008730 | 114.5475 |
2024-05-24 | 0.008710 | 114.8106 |
2024-05-27 | 0.008690 | 115.0748 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-26 — 2024-05-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.07968 CAD [12.5502 MXN] |
Average | 2024-04-26 — 2024-05-27 | 0.08122 CAD [12.3125 MXN] |
High [Low] | 2024-05-21 | 0.08221 CAD [12.1640 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
2024-05-09 | 0.08111 | 12.3289 |
2024-05-10 | 0.08149 | 12.2714 |
2024-05-13 | 0.08142 | 12.2820 |
2024-05-14 | 0.08107 | 12.3350 |
2024-05-15 | 0.08142 | 12.2820 |
2024-05-16 | 0.08158 | 12.2579 |
2024-05-17 | 0.08188 | 12.2130 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.08221 | 12.1640 |
2024-05-22 | 0.08210 | 12.1803 |
2024-05-23 | 0.08205 | 12.1877 |
2024-05-24 | 0.08186 | 12.2160 |
2024-05-27 | 0.08184 | 12.2190 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
Average | 2024-04-26 — 2024-05-27 | 0.8252 CAD [1.2119 NZD] |
High [Low] | 2024-05-27 | 0.8385 CAD [1.1926 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
2024-05-09 | 0.8244 | 1.2130 |
2024-05-10 | 0.8225 | 1.2158 |
2024-05-13 | 0.8231 | 1.2149 |
2024-05-14 | 0.8237 | 1.2140 |
2024-05-15 | 0.8304 | 1.2042 |
2024-05-16 | 0.8328 | 1.2008 |
2024-05-17 | 0.8343 | 1.1986 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.8322 | 1.2016 |
2024-05-22 | 0.8348 | 1.1979 |
2024-05-23 | 0.8374 | 1.1942 |
2024-05-24 | 0.8365 | 1.1955 |
2024-05-27 | 0.8385 | 1.1926 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-26 — 2024-05-27 | 0.1264 CAD [7.9131 NOK] |
High [Low] | 2024-05-27 | 0.1298 CAD [7.7042 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
2024-05-09 | 0.1259 | 7.9428 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1264 | 7.9114 |
2024-05-14 | 0.1262 | 7.9239 |
2024-05-15 | 0.1271 | 7.8678 |
2024-05-16 | 0.1273 | 7.8555 |
2024-05-17 | 0.1273 | 7.8555 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1280 | 7.8125 |
2024-05-22 | 0.1279 | 7.8186 |
2024-05-23 | 0.1286 | 7.7760 |
2024-05-24 | 0.1292 | 7.7399 |
2024-05-27 | 0.1298 | 7.7042 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3641 CAD [2.7465 PEN] |
Average | 2024-04-26 — 2024-05-27 | 0.3664 CAD [2.7290 PEN] |
High [Low] | 2024-05-09 | 0.3693 CAD [2.7078 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
2024-05-09 | 0.3693 | 2.7078 |
2024-05-10 | 0.3689 | 2.7108 |
2024-05-13 | 0.3675 | 2.7211 |
2024-05-14 | 0.3666 | 2.7278 |
2024-05-15 | 0.3663 | 2.7300 |
2024-05-16 | 0.3656 | 2.7352 |
2024-05-17 | 0.3641 | 2.7465 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.3657 | 2.7345 |
2024-05-22 | 0.3658 | 2.7337 |
2024-05-23 | 0.3663 | 2.7300 |
2024-05-24 | 0.3659 | 2.7330 |
2024-05-27 | 0.3643 | 2.7450 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
Average | 2024-04-26 — 2024-05-27 | 0.01495 CAD [66.8990 RUB] |
High [Low] | 2024-05-24 | 0.01530 CAD [65.3595 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
2024-05-09 | 0.01480 | 67.5676 |
2024-05-10 | 0.01476 | 67.7507 |
2024-05-13 | 0.01491 | 67.0691 |
2024-05-14 | 0.01496 | 66.8449 |
2024-05-15 | 0.01495 | 66.8896 |
2024-05-16 | 0.01500 | 66.6667 |
2024-05-17 | 0.01498 | 66.7557 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.01511 | 66.1813 |
2024-05-22 | 0.01519 | 65.8328 |
2024-05-23 | 0.01506 | 66.4011 |
2024-05-24 | 0.01530 | 65.3595 |
2024-05-27 | 0.01528 | 65.4450 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
Average | 2024-04-26 — 2024-05-27 | 0.3646 CAD [2.7428 SAR] |
High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
2024-05-09 | 0.3651 | 2.7390 |
2024-05-10 | 0.3643 | 2.7450 |
2024-05-13 | 0.3645 | 2.7435 |
2024-05-14 | 0.3640 | 2.7473 |
2024-05-15 | 0.3630 | 2.7548 |
2024-05-16 | 0.3632 | 2.7533 |
2024-05-17 | 0.3630 | 2.7548 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.3639 | 2.7480 |
2024-05-22 | 0.3646 | 2.7427 |
2024-05-23 | 0.3653 | 2.7375 |
2024-05-24 | 0.3646 | 2.7427 |
2024-05-27 | 0.3636 | 2.7503 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
Average | 2024-04-26 — 2024-05-27 | 1.0107 CAD [0.9894 SGD] |
High [Low] | 2024-05-23 | 1.0143 CAD [0.9859 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
2024-05-09 | 1.0115 | 0.9886 |
2024-05-10 | 1.0091 | 0.9910 |
2024-05-13 | 1.0105 | 0.9896 |
2024-05-14 | 1.0096 | 0.9905 |
2024-05-15 | 1.0111 | 0.9890 |
2024-05-16 | 1.0121 | 0.9880 |
2024-05-17 | 1.0120 | 0.9881 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.0132 | 0.9870 |
2024-05-22 | 1.0131 | 0.9871 |
2024-05-23 | 1.0143 | 0.9859 |
2024-05-24 | 1.0129 | 0.9873 |
2024-05-27 | 1.0111 | 0.9890 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.07265 CAD [13.7646 ZAR] |
Average | 2024-04-26 — 2024-05-27 | 0.07413 CAD [13.4913 ZAR] |
High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
2024-05-09 | 0.07407 | 13.5007 |
2024-05-10 | 0.07413 | 13.4898 |
2024-05-13 | 0.07455 | 13.4138 |
2024-05-14 | 0.07418 | 13.4807 |
2024-05-15 | 0.07438 | 13.4445 |
2024-05-16 | 0.07481 | 13.3672 |
2024-05-17 | 0.07486 | 13.3583 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.07548 | 13.2485 |
2024-05-22 | 0.07495 | 13.3422 |
2024-05-23 | 0.07432 | 13.4553 |
2024-05-24 | 0.07422 | 13.4735 |
2024-05-27 | 0.07426 | 13.4662 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-26 — 2024-05-27 | 0.001001 CAD [998.6007 KRW] |
High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
2024-05-09 | 0.001002 | 998.0040 |
2024-05-10 | 0.000998 | 1,002.0040 |
2024-05-13 | 0.001000 | 1,000.0000 |
2024-05-14 | 0.000999 | 1,001.0010 |
2024-05-15 | 0.001004 | 996.0159 |
2024-05-16 | 0.001010 | 990.0990 |
2024-05-17 | 0.001005 | 995.0249 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.001001 | 999.0010 |
2024-05-22 | 0.001001 | 999.0010 |
2024-05-23 | 0.001004 | 996.0159 |
2024-05-24 | 0.001001 | 999.0010 |
2024-05-27 | 0.001001 | 999.0010 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-26 — 2024-05-27 | 0.1265 CAD [7.9044 SEK] |
High [Low] | 2024-05-27 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
2024-05-09 | 0.1260 | 7.9365 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1262 | 7.9239 |
2024-05-14 | 0.1261 | 7.9302 |
2024-05-15 | 0.1272 | 7.8616 |
2024-05-16 | 0.1272 | 7.8616 |
2024-05-17 | 0.1270 | 7.8740 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.1277 | 7.8309 |
2024-05-22 | 0.1274 | 7.8493 |
2024-05-23 | 0.1278 | 7.8247 |
2024-05-24 | 0.1282 | 7.8003 |
2024-05-27 | 0.1284 | 7.7882 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-05-27 | 1.4923 CAD [0.6701 CHF] |
Average | 2024-04-26 — 2024-05-27 | 1.5027 CAD [0.6655 CHF] |
High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
2024-05-09 | 1.5098 | 0.6623 |
2024-05-10 | 1.5072 | 0.6635 |
2024-05-13 | 1.5074 | 0.6634 |
2024-05-14 | 1.5057 | 0.6641 |
2024-05-15 | 1.5067 | 0.6637 |
2024-05-16 | 1.5054 | 0.6643 |
2024-05-17 | 1.4993 | 0.6670 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.4990 | 0.6671 |
2024-05-22 | 1.4954 | 0.6687 |
2024-05-23 | 1.4987 | 0.6672 |
2024-05-24 | 1.4953 | 0.6688 |
2024-05-27 | 1.4923 | 0.6701 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-26 — 2024-05-27 | 0.04227 CAD [23.6601 TWD] |
High [Low] | 2024-05-23 | 0.04251 CAD [23.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
2024-05-09 | 0.04225 | 23.6686 |
2024-05-10 | 0.04212 | 23.7417 |
2024-05-13 | 0.04219 | 23.7023 |
2024-05-14 | 0.04221 | 23.6911 |
2024-05-15 | 0.04238 | 23.5960 |
2024-05-16 | 0.04236 | 23.6072 |
2024-05-17 | 0.04229 | 23.6463 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.04225 | 23.6686 |
2024-05-22 | 0.04235 | 23.6128 |
2024-05-23 | 0.04251 | 23.5239 |
2024-05-24 | 0.04243 | 23.5682 |
2024-05-27 | 0.04238 | 23.5960 |
Thai baht (THB)
No data for this time period: 2024-04-26 — 2024-05-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
Average | 2024-04-26 — 2024-05-27 | 0.04237 CAD [23.6010 TRY] |
High [Low] | 2024-05-23 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
2024-05-09 | 0.04250 | 23.5294 |
2024-05-10 | 0.04240 | 23.5849 |
2024-05-13 | 0.04250 | 23.5294 |
2024-05-14 | 0.04230 | 23.6407 |
2024-05-15 | 0.04230 | 23.6407 |
2024-05-16 | 0.04230 | 23.6407 |
2024-05-17 | 0.04220 | 23.6967 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 0.04240 | 23.5849 |
2024-05-22 | 0.04250 | 23.5294 |
2024-05-23 | 0.04260 | 23.4742 |
2024-05-24 | 0.04240 | 23.5849 |
2024-05-27 | 0.04240 | 23.5849 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.7073 CAD [0.5857 GBP] |
Average | 2024-04-26 — 2024-05-27 | 1.7227 CAD [0.5805 GBP] |
High [Low] | 2024-05-23 | 1.7419 CAD [0.5741 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
2024-05-09 | 1.7129 | 0.5838 |
2024-05-10 | 1.7116 | 0.5842 |
2024-05-13 | 1.7170 | 0.5824 |
2024-05-14 | 1.7176 | 0.5822 |
2024-05-15 | 1.7235 | 0.5802 |
2024-05-16 | 1.7253 | 0.5796 |
2024-05-17 | 1.7280 | 0.5787 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.7350 | 0.5764 |
2024-05-22 | 1.7406 | 0.5745 |
2024-05-23 | 1.7419 | 0.5741 |
2024-05-24 | 1.7412 | 0.5743 |
2024-05-27 | 1.7411 | 0.5743 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
Average | 2024-04-26 — 2024-05-27 | 1.3675 CAD [0.7313 USD] |
High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
2024-05-09 | 1.3692 | 0.7304 |
2024-05-10 | 1.3665 | 0.7318 |
2024-05-13 | 1.3672 | 0.7314 |
2024-05-14 | 1.3653 | 0.7324 |
2024-05-15 | 1.3615 | 0.7345 |
2024-05-16 | 1.3620 | 0.7342 |
2024-05-17 | 1.3615 | 0.7345 |
2024-05-20 | Bank holiday | Bank holiday |
2024-05-21 | 1.3649 | 0.7327 |
2024-05-22 | 1.3674 | 0.7313 |
2024-05-23 | 1.3702 | 0.7298 |
2024-05-24 | 1.3673 | 0.7314 |
2024-05-27 | 1.3636 | 0.7334 |
Vietnamese dong (VND)
No data for this time period: 2024-04-26 — 2024-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.