Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
Average | 2024-04-18 — 2024-05-20 | 0.8978 CAD [1.1139 AUD] |
High [Low] | 2024-05-17 | 0.9099 CAD [1.0990 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-18 | 0.8851 | 1.1298 |
2024-04-19 | 0.8826 | 1.1330 |
2024-04-22 | 0.8835 | 1.1319 |
2024-04-23 | 0.8857 | 1.1291 |
2024-04-24 | 0.8905 | 1.1230 |
2024-04-25 | 0.8909 | 1.1225 |
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
2024-05-09 | 0.9047 | 1.1053 |
2024-05-10 | 0.9027 | 1.1078 |
2024-05-13 | 0.9042 | 1.1060 |
2024-05-14 | 0.9040 | 1.1062 |
2024-05-15 | 0.9085 | 1.1007 |
2024-05-16 | 0.9091 | 1.1000 |
2024-05-17 | 0.9099 | 1.0990 |
2024-05-20 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
Average | 2024-04-18 — 2024-05-20 | 0.2662 CAD [3.7562 BRL] |
High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-18 | 0.2620 | 3.8168 |
2024-04-19 | 0.2636 | 3.7936 |
2024-04-22 | 0.2643 | 3.7836 |
2024-04-23 | 0.2656 | 3.7651 |
2024-04-24 | 0.2660 | 3.7594 |
2024-04-25 | 0.2650 | 3.7736 |
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
2024-05-09 | 0.2656 | 3.7651 |
2024-05-10 | 0.2654 | 3.7679 |
2024-05-13 | 0.2656 | 3.7651 |
2024-05-14 | 0.2660 | 3.7594 |
2024-05-15 | 0.2649 | 3.7750 |
2024-05-16 | 0.2656 | 3.7651 |
2024-05-17 | 0.2663 | 3.7552 |
2024-05-20 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.1885 CAD [5.3050 CNY] |
Average | 2024-04-18 — 2024-05-20 | 0.1892 CAD [5.2847 CNY] |
High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-18 | 0.1901 | 5.2604 |
2024-04-19 | 0.1899 | 5.2659 |
2024-04-22 | 0.1893 | 5.2826 |
2024-04-23 | 0.1887 | 5.2994 |
2024-04-24 | 0.1892 | 5.2854 |
2024-04-25 | 0.1890 | 5.2910 |
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
2024-05-09 | 0.1896 | 5.2743 |
2024-05-10 | 0.1891 | 5.2882 |
2024-05-13 | 0.1890 | 5.2910 |
2024-05-14 | 0.1887 | 5.2994 |
2024-05-15 | 0.1886 | 5.3022 |
2024-05-16 | 0.1887 | 5.2994 |
2024-05-17 | 0.1885 | 5.3050 |
2024-05-20 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
Average | 2024-04-18 — 2024-05-20 | 1.4706 CAD [0.6800 EUR] |
High [Low] | 2024-05-16 | 1.4802 CAD [0.6756 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-18 | 1.4665 | 0.6819 |
2024-04-19 | 1.4653 | 0.6825 |
2024-04-22 | 1.4601 | 0.6849 |
2024-04-23 | 1.4623 | 0.6839 |
2024-04-24 | 1.4659 | 0.6822 |
2024-04-25 | 1.4671 | 0.6816 |
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
2024-05-09 | 1.4748 | 0.6781 |
2024-05-10 | 1.4722 | 0.6793 |
2024-05-13 | 1.4760 | 0.6775 |
2024-05-14 | 1.4767 | 0.6772 |
2024-05-15 | 1.4792 | 0.6760 |
2024-05-16 | 1.4802 | 0.6756 |
2024-05-17 | 1.4793 | 0.6760 |
2024-05-20 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-05-15 | 0.1743 CAD [5.7361 HKD] |
Average | 2024-04-18 — 2024-05-20 | 0.1750 CAD [5.7135 HKD] |
High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-18 | 0.1758 | 5.6898 |
2024-04-19 | 0.1755 | 5.6981 |
2024-04-22 | 0.1750 | 5.7136 |
2024-04-23 | 0.1745 | 5.7310 |
2024-04-24 | 0.1750 | 5.7130 |
2024-04-25 | 0.1749 | 5.7190 |
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
2024-05-09 | 0.1752 | 5.7078 |
2024-05-10 | 0.1749 | 5.7183 |
2024-05-13 | 0.1750 | 5.7136 |
2024-05-14 | 0.1748 | 5.7221 |
2024-05-15 | 0.1743 | 5.7361 |
2024-05-16 | 0.1746 | 5.7287 |
2024-05-17 | 0.1745 | 5.7304 |
2024-05-20 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-05-16 | 0.01632 CAD [61.2745 INR] |
Average | 2024-04-18 — 2024-05-20 | 0.01641 CAD [60.9576 INR] |
High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-18 | 0.01647 | 60.7165 |
2024-04-19 | 0.01648 | 60.6796 |
2024-04-22 | 0.01645 | 60.7903 |
2024-04-23 | 0.01641 | 60.9385 |
2024-04-24 | 0.01645 | 60.7903 |
2024-04-25 | 0.01643 | 60.8643 |
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
2024-05-09 | 0.01641 | 60.9385 |
2024-05-10 | 0.01636 | 61.1247 |
2024-05-13 | 0.01638 | 61.0501 |
2024-05-14 | 0.01635 | 61.1621 |
2024-05-15 | 0.01632 | 61.2745 |
2024-05-16 | 0.01632 | 61.2745 |
2024-05-17 | 0.01634 | 61.1995 |
2024-05-20 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-18 — 2024-05-20 | 0.000085 CAD [11,777.7344 IDR] |
High [Low] | 2024-05-16 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-18 | 0.000085 | 11,764.7059 |
2024-04-19 | 0.000085 | 11,764.7059 |
2024-04-22 | 0.000084 | 11,904.7619 |
2024-04-23 | 0.000084 | 11,904.7619 |
2024-04-24 | 0.000085 | 11,764.7059 |
2024-04-25 | 0.000085 | 11,764.7059 |
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
2024-05-09 | 0.000085 | 11,764.7059 |
2024-05-10 | 0.000085 | 11,764.7059 |
2024-05-13 | 0.000085 | 11,764.7059 |
2024-05-14 | 0.000085 | 11,764.7059 |
2024-05-15 | 0.000085 | 11,764.7059 |
2024-05-16 | 0.000086 | 11,627.9070 |
2024-05-17 | 0.000085 | 11,764.7059 |
2024-05-20 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-18 — 2024-05-20 | 0.008809 CAD [113.5263 JPY] |
High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-18 | 0.008910 | 112.2334 |
2024-04-19 | 0.008890 | 112.4859 |
2024-04-22 | 0.008860 | 112.8668 |
2024-04-23 | 0.008830 | 113.2503 |
2024-04-24 | 0.008840 | 113.1222 |
2024-04-25 | 0.008800 | 113.6364 |
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
2024-05-09 | 0.008800 | 113.6364 |
2024-05-10 | 0.008770 | 114.0251 |
2024-05-13 | 0.008760 | 114.1553 |
2024-05-14 | 0.008730 | 114.5475 |
2024-05-15 | 0.008780 | 113.8952 |
2024-05-16 | 0.008770 | 114.0251 |
2024-05-17 | 0.008750 | 114.2857 |
2024-05-20 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-18 — 2024-05-20
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
Average | 2024-04-18 — 2024-05-20 | 0.08075 CAD [12.3849 MXN] |
High [Low] | 2024-05-17 | 0.08188 CAD [12.2130 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-18 | 0.08067 | 12.3962 |
2024-04-19 | 0.07992 | 12.5125 |
2024-04-22 | 0.08000 | 12.5000 |
2024-04-23 | 0.08032 | 12.4502 |
2024-04-24 | 0.08034 | 12.4471 |
2024-04-25 | 0.07958 | 12.5660 |
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
2024-05-09 | 0.08111 | 12.3289 |
2024-05-10 | 0.08149 | 12.2714 |
2024-05-13 | 0.08142 | 12.2820 |
2024-05-14 | 0.08107 | 12.3350 |
2024-05-15 | 0.08142 | 12.2820 |
2024-05-16 | 0.08158 | 12.2579 |
2024-05-17 | 0.08188 | 12.2130 |
2024-05-20 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
Average | 2024-04-18 — 2024-05-20 | 0.8192 CAD [1.2208 NZD] |
High [Low] | 2024-05-17 | 0.8343 CAD [1.1986 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-18 | 0.8138 | 1.2288 |
2024-04-19 | 0.8100 | 1.2346 |
2024-04-22 | 0.8107 | 1.2335 |
2024-04-23 | 0.8112 | 1.2327 |
2024-04-24 | 0.8130 | 1.2300 |
2024-04-25 | 0.8133 | 1.2296 |
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
2024-05-09 | 0.8244 | 1.2130 |
2024-05-10 | 0.8225 | 1.2158 |
2024-05-13 | 0.8231 | 1.2149 |
2024-05-14 | 0.8237 | 1.2140 |
2024-05-15 | 0.8304 | 1.2042 |
2024-05-16 | 0.8328 | 1.2008 |
2024-05-17 | 0.8343 | 1.1986 |
2024-05-20 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-18 — 2024-05-20 | 0.1254 CAD [7.9742 NOK] |
High [Low] | 2024-05-17 | 0.1273 CAD [7.8555 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-18 | 0.1247 | 8.0192 |
2024-04-19 | 0.1247 | 8.0192 |
2024-04-22 | 0.1245 | 8.0321 |
2024-04-23 | 0.1250 | 8.0000 |
2024-04-24 | 0.1247 | 8.0192 |
2024-04-25 | 0.1247 | 8.0192 |
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
2024-05-09 | 0.1259 | 7.9428 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1264 | 7.9114 |
2024-05-14 | 0.1262 | 7.9239 |
2024-05-15 | 0.1271 | 7.8678 |
2024-05-16 | 0.1273 | 7.8555 |
2024-05-17 | 0.1273 | 7.8555 |
2024-05-20 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3641 CAD [2.7465 PEN] |
Average | 2024-04-18 — 2024-05-20 | 0.3674 CAD [2.7222 PEN] |
High [Low] | 2024-04-22 | 0.3715 CAD [2.6918 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-18 | 0.3682 | 2.7159 |
2024-04-19 | 0.3712 | 2.6940 |
2024-04-22 | 0.3715 | 2.6918 |
2024-04-23 | 0.3694 | 2.7071 |
2024-04-24 | 0.3688 | 2.7115 |
2024-04-25 | 0.3657 | 2.7345 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
2024-05-09 | 0.3693 | 2.7078 |
2024-05-10 | 0.3689 | 2.7108 |
2024-05-13 | 0.3675 | 2.7211 |
2024-05-14 | 0.3666 | 2.7278 |
2024-05-15 | 0.3663 | 2.7300 |
2024-05-16 | 0.3656 | 2.7352 |
2024-05-17 | 0.3641 | 2.7465 |
2024-05-20 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.01461 CAD [68.4463 RUB] |
Average | 2024-04-18 — 2024-05-20 | 0.01484 CAD [67.4094 RUB] |
High [Low] | 2024-05-16 | 0.01500 CAD [66.6667 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-18 | 0.01461 | 68.4463 |
2024-04-19 | 0.01479 | 67.6133 |
2024-04-22 | 0.01466 | 68.2128 |
2024-04-23 | 0.01464 | 68.3060 |
2024-04-24 | 0.01485 | 67.3401 |
2024-04-25 | 0.01483 | 67.4309 |
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
2024-05-09 | 0.01480 | 67.5676 |
2024-05-10 | 0.01476 | 67.7507 |
2024-05-13 | 0.01491 | 67.0691 |
2024-05-14 | 0.01496 | 66.8449 |
2024-05-15 | 0.01495 | 66.8896 |
2024-05-16 | 0.01500 | 66.6667 |
2024-05-17 | 0.01498 | 66.7557 |
2024-05-20 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-05-17 | 0.3630 CAD [2.7548 SAR] |
Average | 2024-04-18 — 2024-05-20 | 0.3649 CAD [2.7403 SAR] |
High [Low] | 2024-04-18 | 0.3669 CAD [2.7255 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-18 | 0.3669 | 2.7255 |
2024-04-19 | 0.3665 | 2.7285 |
2024-04-22 | 0.3656 | 2.7352 |
2024-04-23 | 0.3645 | 2.7435 |
2024-04-24 | 0.3655 | 2.7360 |
2024-04-25 | 0.3650 | 2.7397 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
2024-05-09 | 0.3651 | 2.7390 |
2024-05-10 | 0.3643 | 2.7450 |
2024-05-13 | 0.3645 | 2.7435 |
2024-05-14 | 0.3640 | 2.7473 |
2024-05-15 | 0.3630 | 2.7548 |
2024-05-16 | 0.3632 | 2.7533 |
2024-05-17 | 0.3630 | 2.7548 |
2024-05-20 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
Average | 2024-04-18 — 2024-05-20 | 1.0093 CAD [0.9908 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-18 | 1.0110 | 0.9891 |
2024-04-19 | 1.0099 | 0.9902 |
2024-04-22 | 1.0067 | 0.9933 |
2024-04-23 | 1.0042 | 0.9958 |
2024-04-24 | 1.0068 | 0.9932 |
2024-04-25 | 1.0062 | 0.9938 |
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
2024-05-09 | 1.0115 | 0.9886 |
2024-05-10 | 1.0091 | 0.9910 |
2024-05-13 | 1.0105 | 0.9896 |
2024-05-14 | 1.0096 | 0.9905 |
2024-05-15 | 1.0111 | 0.9890 |
2024-05-16 | 1.0121 | 0.9880 |
2024-05-17 | 1.0120 | 0.9881 |
2024-05-20 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
Average | 2024-04-18 — 2024-05-20 | 0.07334 CAD [13.6381 ZAR] |
High [Low] | 2024-05-17 | 0.07486 CAD [13.3583 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-18 | 0.07191 | 13.9063 |
2024-04-19 | 0.07191 | 13.9063 |
2024-04-22 | 0.07156 | 13.9743 |
2024-04-23 | 0.07144 | 13.9978 |
2024-04-24 | 0.07134 | 14.0174 |
2024-04-25 | 0.07192 | 13.9043 |
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
2024-05-09 | 0.07407 | 13.5007 |
2024-05-10 | 0.07413 | 13.4898 |
2024-05-13 | 0.07455 | 13.4138 |
2024-05-14 | 0.07418 | 13.4807 |
2024-05-15 | 0.07438 | 13.4445 |
2024-05-16 | 0.07481 | 13.3672 |
2024-05-17 | 0.07486 | 13.3583 |
2024-05-20 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
Average | 2024-04-18 — 2024-05-20 | 0.001000 CAD [1,000.0311 KRW] |
High [Low] | 2024-05-16 | 0.001010 CAD [990.0990 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-18 | 0.000998 | 1,002.0040 |
2024-04-19 | 0.000998 | 1,002.0040 |
2024-04-22 | 0.000995 | 1,005.0251 |
2024-04-23 | 0.000995 | 1,005.0251 |
2024-04-24 | 0.000996 | 1,004.0161 |
2024-04-25 | 0.000996 | 1,004.0161 |
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
2024-05-09 | 0.001002 | 998.0040 |
2024-05-10 | 0.000998 | 1,002.0040 |
2024-05-13 | 0.001000 | 1,000.0000 |
2024-05-14 | 0.000999 | 1,001.0010 |
2024-05-15 | 0.001004 | 996.0159 |
2024-05-16 | 0.001010 | 990.0990 |
2024-05-17 | 0.001005 | 995.0249 |
2024-05-20 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-18 — 2024-05-20 | 0.1260 CAD [7.9352 SEK] |
High [Low] | 2024-05-16 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-18 | 0.1258 | 7.9491 |
2024-04-19 | 0.1258 | 7.9491 |
2024-04-22 | 0.1258 | 7.9491 |
2024-04-23 | 0.1262 | 7.9239 |
2024-04-24 | 0.1260 | 7.9365 |
2024-04-25 | 0.1255 | 7.9681 |
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
2024-05-09 | 0.1260 | 7.9365 |
2024-05-10 | 0.1261 | 7.9302 |
2024-05-13 | 0.1262 | 7.9239 |
2024-05-14 | 0.1261 | 7.9302 |
2024-05-15 | 0.1272 | 7.8616 |
2024-05-16 | 0.1272 | 7.8616 |
2024-05-17 | 0.1270 | 7.8740 |
2024-05-20 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
Average | 2024-04-18 — 2024-05-20 | 1.5047 CAD [0.6646 CHF] |
High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-18 | 1.5105 | 0.6620 |
2024-04-19 | 1.5120 | 0.6614 |
2024-04-22 | 1.5046 | 0.6646 |
2024-04-23 | 1.5006 | 0.6664 |
2024-04-24 | 1.5002 | 0.6666 |
2024-04-25 | 1.4986 | 0.6673 |
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
2024-05-09 | 1.5098 | 0.6623 |
2024-05-10 | 1.5072 | 0.6635 |
2024-05-13 | 1.5074 | 0.6634 |
2024-05-14 | 1.5057 | 0.6641 |
2024-05-15 | 1.5067 | 0.6637 |
2024-05-16 | 1.5054 | 0.6643 |
2024-05-17 | 1.4993 | 0.6670 |
2024-05-20 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-18 — 2024-05-20 | 0.04220 CAD [23.6985 TWD] |
High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-18 | 0.04239 | 23.5905 |
2024-04-19 | 0.04226 | 23.6630 |
2024-04-22 | 0.04204 | 23.7869 |
2024-04-23 | 0.04198 | 23.8209 |
2024-04-24 | 0.04201 | 23.8039 |
2024-04-25 | 0.04200 | 23.8095 |
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
2024-05-09 | 0.04225 | 23.6686 |
2024-05-10 | 0.04212 | 23.7417 |
2024-05-13 | 0.04219 | 23.7023 |
2024-05-14 | 0.04221 | 23.6911 |
2024-05-15 | 0.04238 | 23.5960 |
2024-05-16 | 0.04236 | 23.6072 |
2024-05-17 | 0.04229 | 23.6463 |
2024-05-20 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2024-04-18 — 2024-05-20
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
Average | 2024-04-18 — 2024-05-20 | 0.04229 CAD [23.6461 TRY] |
High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-18 | 0.04230 | 23.6407 |
2024-04-19 | 0.04220 | 23.6967 |
2024-04-22 | 0.04220 | 23.6967 |
2024-04-23 | 0.04200 | 23.8095 |
2024-04-24 | 0.04210 | 23.7530 |
2024-04-25 | 0.04210 | 23.7530 |
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
2024-05-09 | 0.04250 | 23.5294 |
2024-05-10 | 0.04240 | 23.5849 |
2024-05-13 | 0.04250 | 23.5294 |
2024-05-14 | 0.04230 | 23.6407 |
2024-05-15 | 0.04230 | 23.6407 |
2024-05-16 | 0.04230 | 23.6407 |
2024-05-17 | 0.04220 | 23.6967 |
2024-05-20 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
Average | 2024-04-18 — 2024-05-20 | 1.7139 CAD [0.5835 GBP] |
High [Low] | 2024-05-17 | 1.7280 CAD [0.5787 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-18 | 1.7137 | 0.5835 |
2024-04-19 | 1.7062 | 0.5861 |
2024-04-22 | 1.6920 | 0.5910 |
2024-04-23 | 1.7002 | 0.5882 |
2024-04-24 | 1.7062 | 0.5861 |
2024-04-25 | 1.7108 | 0.5845 |
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
2024-05-09 | 1.7129 | 0.5838 |
2024-05-10 | 1.7116 | 0.5842 |
2024-05-13 | 1.7170 | 0.5824 |
2024-05-14 | 1.7176 | 0.5822 |
2024-05-15 | 1.7235 | 0.5802 |
2024-05-16 | 1.7253 | 0.5796 |
2024-05-17 | 1.7280 | 0.5787 |
2024-05-20 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-05-17 | 1.3615 CAD [0.7345 USD] |
Average | 2024-04-18 — 2024-05-20 | 1.3688 CAD [0.7306 USD] |
High [Low] | 2024-04-18 | 1.3764 CAD [0.7265 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-18 | 1.3764 | 0.7265 |
2024-04-19 | 1.3748 | 0.7274 |
2024-04-22 | 1.3715 | 0.7291 |
2024-04-23 | 1.3673 | 0.7314 |
2024-04-24 | 1.3709 | 0.7294 |
2024-04-25 | 1.3689 | 0.7305 |
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
2024-05-09 | 1.3692 | 0.7304 |
2024-05-10 | 1.3665 | 0.7318 |
2024-05-13 | 1.3672 | 0.7314 |
2024-05-14 | 1.3653 | 0.7324 |
2024-05-15 | 1.3615 | 0.7345 |
2024-05-16 | 1.3620 | 0.7342 |
2024-05-17 | 1.3615 | 0.7345 |
2024-05-20 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2024-04-18 — 2024-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.