Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8813 CAD [1.1347 AUD] |
| Average | 2024-02-22 — 2024-05-22 | 0.8921 CAD [1.1210 AUD] |
| High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-02-22 | 0.8840 | 1.1312 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2024-02-22 — 2024-05-22 | 0.2690 CAD [3.7183 BRL] |
| High [Low] | 2024-03-04 | 0.2744 CAD [3.6443 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-02-22 | 0.2728 | 3.6657 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.2655 | 3.7665 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
| Average | 2024-02-22 — 2024-05-22 | 0.1886 CAD [5.3025 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-02-22 | 0.1876 | 5.3305 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1888 | 5.2966 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 1.4592 CAD [0.6853 EUR] |
| Average | 2024-02-22 — 2024-05-22 | 1.4703 CAD [0.6801 EUR] |
| High [Low] | 2024-05-21 | 1.4816 CAD [0.6749 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-02-22 | 1.4600 | 0.6849 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4814 | 0.6750 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-03-13 | 0.1722 CAD [5.8070 HKD] |
| Average | 2024-02-22 — 2024-05-22 | 0.1741 CAD [5.7456 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-02-22 | 0.1725 | 5.7970 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1752 | 5.7091 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
| Average | 2024-02-22 — 2024-05-22 | 0.01636 CAD [61.1355 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-02-22 | 0.01628 | 61.4251 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-02-22 — 2024-05-22 | 0.000086 CAD [11,680.6769 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-02-22 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-02-22 — 2024-05-22 | 0.008927 CAD [112.0462 JPY] |
| High [Low] | 2024-03-11 | 0.009180 CAD [108.9325 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-02-22 | 0.008960 | 111.6071 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.008740 | 114.4165 |
Malaysian ringgit (MYR)
No data for this time period: 2024-02-22 — 2024-05-22
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-02-22 | 0.07881 CAD [12.6887 MXN] |
| Average | 2024-02-22 — 2024-05-22 | 0.08093 CAD [12.3587 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-02-22 | 0.07881 | 12.6887 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.08210 | 12.1803 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2024-02-22 — 2024-05-22 | 0.8216 CAD [1.2172 NZD] |
| High [Low] | 2024-02-23 | 0.8361 CAD [1.1960 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-02-22 | 0.8354 | 1.1970 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.8348 | 1.1979 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-02-22 — 2024-05-22 | 0.1266 CAD [7.8985 NOK] |
| High [Low] | 2024-03-08 | 0.1295 CAD [7.7220 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-02-22 | 0.1285 | 7.7821 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1279 | 7.8186 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-22 | 0.3552 CAD [2.8153 PEN] |
| Average | 2024-02-22 — 2024-05-22 | 0.3657 CAD [2.7349 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-02-22 | 0.3552 | 2.8153 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3658 | 2.7337 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2024-02-22 — 2024-05-22 | 0.01476 CAD [67.7364 RUB] |
| High [Low] | 2024-05-22 | 0.01519 CAD [65.8328 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-02-22 | 0.01451 | 68.9180 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01519 | 65.8328 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-03-13 | 0.3592 CAD [2.7840 SAR] |
| Average | 2024-02-22 — 2024-05-22 | 0.3631 CAD [2.7545 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-02-22 | 0.3598 | 2.7793 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3646 | 2.7427 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
| Average | 2024-02-22 — 2024-05-22 | 1.0092 CAD [0.9909 SGD] |
| High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-02-22 | 1.0046 | 0.9954 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.0131 | 0.9871 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2024-02-22 — 2024-05-22 | 0.07249 CAD [13.7983 ZAR] |
| High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-02-22 | 0.07046 | 14.1924 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.07495 | 13.3422 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2024-02-22 — 2024-05-22 | 0.001007 CAD [993.2934 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-02-22 | 0.001016 | 984.2520 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-02-22 — 2024-05-22 | 0.1281 CAD [7.8093 SEK] |
| High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-02-22 | 0.1306 | 7.6570 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1274 | 7.8493 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2024-02-22 — 2024-05-22 | 1.5135 CAD [0.6608 CHF] |
| High [Low] | 2024-02-28 | 1.5433 CAD [0.6480 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-02-22 | 1.5316 | 0.6529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4954 | 0.6687 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-02-22 — 2024-05-22 | 0.04247 CAD [23.5470 TWD] |
| High [Low] | 2024-03-05 | 0.04302 CAD [23.2450 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-02-22 | 0.04278 | 23.3754 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2024-02-22 — 2024-05-22
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2024-02-22 — 2024-05-22 | 0.04242 CAD [23.5756 TRY] |
| High [Low] | 2024-02-22 | 0.04360 CAD [22.9358 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-02-22 | 0.04360 | 22.9358 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-02-22 — 2024-05-22 | 1.7171 CAD [0.5824 GBP] |
| High [Low] | 2024-05-22 | 1.7406 CAD [0.5745 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-02-22 | 1.7063 | 0.5861 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.7406 | 0.5745 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-03-08 | 1.3471 CAD [0.7423 USD] |
| Average | 2024-02-22 — 2024-05-22 | 1.3617 CAD [0.7344 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-02-22 | 1.3494 | 0.7411 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2024-02-22 — 2024-05-22
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.