Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-11-22 — 2024-05-22 | 0.8917 CAD [1.1216 AUD] |
| High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-11-22 | 0.8975 | 1.1142 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-11-22 — 2024-05-22 | 0.2713 CAD [3.6863 BRL] |
| High [Low] | 2023-11-22 | 0.2803 CAD [3.5676 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-11-22 | 0.2803 | 3.5676 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.2655 | 3.7665 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-11-22 — 2024-05-22 | 0.1883 CAD [5.3117 CNY] |
| High [Low] | 2023-11-22 | 0.1918 CAD [5.2138 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-11-22 | 0.1918 | 5.2138 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1888 | 5.2966 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-11-22 — 2024-05-22 | 1.4674 CAD [0.6815 EUR] |
| High [Low] | 2023-11-23 | 1.4937 CAD [0.6695 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-11-22 | 1.4931 | 0.6697 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4814 | 0.6750 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-11-22 — 2024-05-22 | 0.1732 CAD [5.7743 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-11-22 | 0.1760 | 5.6816 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1752 | 5.7091 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-11-22 — 2024-05-22 | 0.01628 CAD [61.4473 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-11-22 | 0.01647 | 60.7165 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-11-22 — 2024-05-22 | 0.000086 CAD [11,628.2148 IDR] |
| High [Low] | 2023-12-08 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-11-22 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-11-22 — 2024-05-22 | 0.009057 CAD [110.4500 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-11-22 | 0.009180 | 108.9325 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.008740 | 114.4165 |
Malaysian ringgit (MYR)
No data for this time period: 2023-11-22 — 2024-05-22
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-12-14 | 0.07765 CAD [12.8783 MXN] |
| Average | 2023-11-22 — 2024-05-22 | 0.07976 CAD [12.5420 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-11-22 | 0.07980 | 12.5313 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.08210 | 12.1803 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-11-22 — 2024-05-22 | 0.8255 CAD [1.2115 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-11-22 | 0.8258 | 1.2109 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.8348 | 1.1979 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-12-11 | 0.1238 CAD [8.0775 NOK] |
| Average | 2023-11-22 — 2024-05-22 | 0.1273 CAD [7.8595 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-11-22 | 0.1274 | 7.8493 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1279 | 7.8186 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-11-22 — 2024-05-22 | 0.3619 CAD [2.7639 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-11-22 | 0.3669 | 2.7255 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3658 | 2.7337 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-11-22 — 2024-05-22 | 0.01484 CAD [67.4074 RUB] |
| High [Low] | 2023-11-22 | 0.01551 CAD [64.4745 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-11-22 | 0.01551 | 64.4745 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01519 | 65.8328 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-11-22 — 2024-05-22 | 0.3610 CAD [2.7699 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-11-22 | 0.3659 | 2.7330 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3646 | 2.7427 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-11-22 — 2024-05-22 | 1.0080 CAD [0.9921 SGD] |
| High [Low] | 2023-11-22 | 1.0223 CAD [0.9782 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-11-22 | 1.0223 | 0.9782 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.0131 | 0.9871 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-11-22 — 2024-05-22 | 0.07210 CAD [13.8719 ZAR] |
| High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-11-22 | 0.07292 | 13.7137 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.07495 | 13.3422 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-11-22 — 2024-05-22 | 0.001014 CAD [986.2569 KRW] |
| High [Low] | 2023-11-22 | 0.001053 CAD [949.6676 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-11-22 | 0.001053 | 949.6676 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-11-22 — 2024-05-22 | 0.1290 CAD [7.7548 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-11-22 | 0.1307 | 7.6511 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1274 | 7.8493 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-11-22 — 2024-05-22 | 1.5331 CAD [0.6524 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-11-22 | 1.5510 | 0.6447 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4954 | 0.6687 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-11-22 — 2024-05-22 | 0.04273 CAD [23.4025 TWD] |
| High [Low] | 2023-11-29 | 0.04348 CAD [22.9991 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-11-22 | 0.04340 | 23.0415 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2023-11-22 — 2024-05-22
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-11-22 — 2024-05-22 | 0.04382 CAD [22.8513 TRY] |
| High [Low] | 2023-11-22 | 0.04760 CAD [21.0084 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-11-22 | 0.04760 | 21.0084 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-11-22 — 2024-05-22 | 1.7105 CAD [0.5846 GBP] |
| High [Low] | 2024-05-22 | 1.7406 CAD [0.5745 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-11-22 | 1.7133 | 0.5837 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.7406 | 0.5745 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-11-22 — 2024-05-22 | 1.3541 CAD [0.7385 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-11-22 | 1.3723 | 0.7287 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2023-11-22 — 2024-05-22
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.