Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-11-17 — 2024-05-20 | 0.8915 CAD [1.1218 AUD] |
| High [Low] | 2024-05-17 | 0.9099 CAD [1.0990 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-11-17 | 0.8924 | 1.1206 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-11-17 — 2024-05-20 | 0.2716 CAD [3.6822 BRL] |
| High [Low] | 2023-11-20 | 0.2823 CAD [3.5423 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-11-17 | 0.2802 | 3.5689 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-11-17 — 2024-05-20 | 0.1883 CAD [5.3100 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-11-17 | 0.1902 | 5.2576 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-11-17 — 2024-05-20 | 1.4679 CAD [0.6813 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-11-17 | 1.4937 | 0.6695 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-11-17 — 2024-05-20 | 0.1732 CAD [5.7731 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-11-17 | 0.1760 | 5.6827 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-11-17 — 2024-05-20 | 0.01628 CAD [61.4380 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-11-17 | 0.01648 | 60.6796 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-11-17 — 2024-05-20 | 0.000086 CAD [11,616.7087 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-11-17 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-11-17 — 2024-05-20 | 0.009067 CAD [110.3379 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-11-17 | 0.009170 | 109.0513 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2023-11-17 — 2024-05-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-12-14 | 0.07765 CAD [12.8783 MXN] |
| Average | 2023-11-17 — 2024-05-20 | 0.07972 CAD [12.5475 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-11-17 | 0.07966 | 12.5534 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-01 | 0.8079 CAD [1.2378 NZD] |
| Average | 2023-11-17 — 2024-05-20 | 0.8254 CAD [1.2117 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-11-17 | 0.8204 | 1.2189 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-12-11 | 0.1238 CAD [8.0775 NOK] |
| Average | 2023-11-17 — 2024-05-20 | 0.1273 CAD [7.8594 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-11-17 | 0.1266 | 7.8989 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-11-17 — 2024-05-20 | 0.3619 CAD [2.7639 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-11-17 | 0.3599 | 2.7785 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-11-17 — 2024-05-20 | 0.01485 CAD [67.3658 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-11-17 | 0.01530 | 65.3595 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-11-17 — 2024-05-20 | 0.3611 CAD [2.7695 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-11-17 | 0.3659 | 2.7330 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-11-17 — 2024-05-20 | 1.0083 CAD [0.9918 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-11-17 | 1.0211 | 0.9793 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-11-17 — 2024-05-20 | 0.07211 CAD [13.8706 ZAR] |
| High [Low] | 2024-05-17 | 0.07486 CAD [13.3583 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-11-17 | 0.07471 | 13.3851 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-11-17 — 2024-05-20 | 0.001015 CAD [985.0060 KRW] |
| High [Low] | 2023-11-20 | 0.001064 CAD [939.8496 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-11-17 | 0.001060 | 943.3962 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2023-11-17 — 2024-05-20 | 0.1291 CAD [7.7507 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-11-17 | 0.1301 | 7.6864 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-11-17 — 2024-05-20 | 1.5340 CAD [0.6520 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-11-17 | 1.5478 | 0.6461 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-11-17 — 2024-05-20 | 0.04276 CAD [23.3892 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-11-17 | 0.04322 | 23.1374 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2023-11-17 — 2024-05-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-11-17 — 2024-05-20 | 0.04394 CAD [22.7952 TRY] |
| High [Low] | 2023-11-17 | 0.04780 CAD [20.9205 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-11-17 | 0.04780 | 20.9205 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-11-17 — 2024-05-20 | 1.7101 CAD [0.5848 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-11-17 | 1.7063 | 0.5861 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-11-17 — 2024-05-20 | 1.3544 CAD [0.7384 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-11-17 | 1.3722 | 0.7288 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2023-11-17 — 2024-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.