Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-05-22 — 2024-05-22 | 0.8863 CAD [1.1285 AUD] |
| High [Low] | 2024-05-21 | 0.9102 CAD [1.0987 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-05-22 — 2024-05-22 | 0.2729 CAD [3.6650 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.2655 | 3.7665 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-05-22 — 2024-05-22 | 0.1874 CAD [5.3377 CNY] |
| High [Low] | 2023-05-26 | 0.1929 CAD [5.1840 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1888 | 5.2966 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-05-22 — 2024-05-22 | 1.4620 CAD [0.6840 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4814 | 0.6750 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-05-22 — 2024-05-22 | 0.1728 CAD [5.7884 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1752 | 5.7091 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-05-22 — 2024-05-22 | 0.01629 CAD [61.4035 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-05-22 — 2024-05-22 | 0.000087 CAD [11,483.4085 IDR] |
| High [Low] | 2023-05-31 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-05-22 — 2024-05-22 | 0.009176 CAD [109.0386 JPY] |
| High [Low] | 2023-05-24 | 0.009770 CAD [102.3541 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.008740 | 114.4165 |
Malaysian ringgit (MYR)
No data for this time period: 2023-05-22 — 2024-05-22
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-05-22 — 2024-05-22 | 0.07879 CAD [12.6982 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.08210 | 12.1803 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-05-22 — 2024-05-22 | 0.8193 CAD [1.2208 NZD] |
| High [Low] | 2023-05-23 | 0.8442 CAD [1.1846 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.8348 | 1.1979 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-05-22 — 2024-05-22 | 0.1266 CAD [7.9019 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1279 | 7.8186 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-05-22 — 2024-05-22 | 0.3627 CAD [2.7577 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3658 | 2.7337 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-05-22 — 2024-05-22 | 0.01480 CAD [67.7021 RUB] |
| High [Low] | 2023-05-30 | 0.01742 CAD [57.4053 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.01519 | 65.8328 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-05-22 — 2024-05-22 | 0.3603 CAD [2.7758 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.3646 | 2.7427 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-05-22 — 2024-05-22 | 1.0026 CAD [0.9975 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.0131 | 0.9871 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-05-22 — 2024-05-22 | 0.07205 CAD [13.8841 ZAR] |
| High [Low] | 2024-05-21 | 0.07548 CAD [13.2485 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.07495 | 13.3422 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-05-22 — 2024-05-22 | 0.001019 CAD [981.2587 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-05-22 — 2024-05-22 | 0.1268 CAD [7.8940 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.1274 | 7.8493 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-05-22 — 2024-05-22 | 1.5226 CAD [0.6570 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.4954 | 0.6687 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-05-22 — 2024-05-22 | 0.04269 CAD [23.4290 TWD] |
| High [Low] | 2023-05-30 | 0.04448 CAD [22.4820 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04235 | 23.6128 |
Thai baht (THB)
No data for this time period: 2023-05-22 — 2024-05-22
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-05-22 — 2024-05-22 | 0.04778 CAD [21.1642 TRY] |
| High [Low] | 2023-05-25 | 0.06840 CAD [14.6199 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-05-22 — 2024-05-22 | 1.6998 CAD [0.5884 GBP] |
| High [Low] | 2024-05-22 | 1.7406 CAD [0.5745 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.7406 | 0.5745 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-05-22 — 2024-05-22 | 1.3514 CAD [0.7401 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-05-22 | Bank holiday | Bank holiday |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-22 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2023-05-22 — 2024-05-22
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.