Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-05-18 — 2024-05-20 | 0.8862 CAD [1.1286 AUD] |
| High [Low] | 2024-05-17 | 0.9099 CAD [1.0990 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-05-18 | 0.8932 | 1.1196 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-05-18 — 2024-05-20 | 0.2730 CAD [3.6644 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-05-18 | 0.2718 | 3.6792 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-05-18 — 2024-05-20 | 0.1874 CAD [5.3369 CNY] |
| High [Low] | 2023-05-26 | 0.1929 CAD [5.1840 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-05-18 | 0.1919 | 5.2110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-05-18 — 2024-05-20 | 1.4618 CAD [0.6841 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-05-18 | 1.4548 | 0.6874 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-05-18 — 2024-05-20 | 0.1728 CAD [5.7891 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-05-18 | 0.1725 | 5.7984 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-05-18 — 2024-05-20 | 0.01629 CAD [61.4064 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-05-18 | 0.01632 | 61.2745 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-05-18 — 2024-05-20 | 0.000087 CAD [11,477.6913 IDR] |
| High [Low] | 2023-05-31 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-05-18 | 0.000091 | 10,989.0110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-05-18 — 2024-05-20 | 0.009184 CAD [108.9425 JPY] |
| High [Low] | 2023-05-19 | 0.009780 CAD [102.2495 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-05-18 | 0.009750 | 102.5641 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2023-05-18 — 2024-05-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-05-18 — 2024-05-20 | 0.07874 CAD [12.7058 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-05-18 | 0.07617 | 13.1285 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-05-18 — 2024-05-20 | 0.8194 CAD [1.2207 NZD] |
| High [Low] | 2023-05-19 | 0.8484 CAD [1.1787 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-05-18 | 0.8392 | 1.1916 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-05-18 — 2024-05-20 | 0.1266 CAD [7.9039 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-05-18 | 0.1237 | 8.0841 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-05-18 — 2024-05-20 | 0.3627 CAD [2.7577 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-05-18 | 0.3647 | 2.7420 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-05-18 — 2024-05-20 | 0.01481 CAD [67.6497 RUB] |
| High [Low] | 2023-05-30 | 0.01742 CAD [57.4053 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-05-18 | 0.01681 | 59.4884 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-05-18 — 2024-05-20 | 0.3603 CAD [2.7761 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-05-18 | 0.3600 | 2.7778 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-05-18 — 2024-05-20 | 1.0025 CAD [0.9976 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-05-18 | 1.0016 | 0.9984 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-05-18 — 2024-05-20 | 0.07201 CAD [13.8927 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-05-18 | 0.06967 | 14.3534 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-05-18 — 2024-05-20 | 0.001019 CAD [981.1563 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-05-18 | 0.001010 | 990.0990 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-05-18 — 2024-05-20 | 0.1268 CAD [7.8938 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-05-18 | 0.1277 | 7.8309 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-05-18 — 2024-05-20 | 1.5225 CAD [0.6570 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-05-18 | 1.4929 | 0.6698 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-05-18 — 2024-05-20 | 0.04270 CAD [23.4217 TWD] |
| High [Low] | 2023-05-30 | 0.04448 CAD [22.4820 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-05-18 | 0.04387 | 22.7946 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2023-05-18 — 2024-05-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-05-18 — 2024-05-20 | 0.04799 CAD [21.0931 TRY] |
| High [Low] | 2023-05-25 | 0.06840 CAD [14.6199 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-05-18 | 0.06820 | 14.6628 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-05-18 — 2024-05-20 | 1.6993 CAD [0.5886 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-05-18 | 1.6758 | 0.5967 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-05-18 — 2024-05-20 | 1.3513 CAD [0.7401 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-05-18 | 1.3500 | 0.7407 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-20 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2023-05-18 — 2024-05-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.