Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2023-11-28 1.3581 CAD [0.7363 USD]
Average 2023-11-01 — 2023-11-30 1.3709 CAD [0.7294 USD]
High [Low] 2023-11-01 1.3875 CAD [0.7207 USD]

Date USD → CAD CAD → USD
2023-11-01 1.3875 0.7207
2023-11-02 1.3778 0.7258
2023-11-03 1.3683 0.7308
2023-11-06 1.3676 0.7312
2023-11-07 1.3760 0.7267
2023-11-08 1.3797 0.7248
2023-11-09 1.3781 0.7256
2023-11-10 1.3819 0.7236
2023-11-13 Bank holiday Bank holiday
2023-11-14 1.3725 0.7286
2023-11-15 1.3675 0.7313
2023-11-16 1.3750 0.7273
2023-11-17 1.3722 0.7288
2023-11-20 1.3726 0.7285
2023-11-21 1.3698 0.7300
2023-11-22 1.3723 0.7287
2023-11-23 1.3699 0.7300
2023-11-24 1.3623 0.7341
2023-11-27 1.3635 0.7334
2023-11-28 1.3581 0.7363
2023-11-29 1.3590 0.7358
2023-11-30 1.3582 0.7363

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.