Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 1.2518 CAD [0.7988 USD] |
| Average | 2021-09-03 — 2021-09-20 | 1.2663 CAD [0.7897 USD] |
| High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-09-03 | 1.2518 | 0.7988 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.2621 | 0.7923 |
| 2021-09-08 | 1.2676 | 0.7889 |
| 2021-09-09 | 1.2654 | 0.7903 |
| 2021-09-10 | 1.2631 | 0.7917 |
| 2021-09-13 | 1.2662 | 0.7898 |
| 2021-09-14 | 1.2661 | 0.7898 |
| 2021-09-15 | 1.2651 | 0.7905 |
| 2021-09-16 | 1.2674 | 0.7890 |
| 2021-09-17 | 1.2721 | 0.7861 |
| 2021-09-20 | 1.2828 | 0.7795 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-09-03 | 1.4880 CAD [0.6720 EUR] |
| Average | 2021-09-03 — 2021-09-20 | 1.4950 CAD [0.6689 EUR] |
| High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-09-03 | 1.4880 | 0.6720 |
| 2021-09-06 | Bank holiday | Bank holiday |
| 2021-09-07 | 1.4954 | 0.6687 |
| 2021-09-08 | 1.4984 | 0.6674 |
| 2021-09-09 | 1.4965 | 0.6682 |
| 2021-09-10 | 1.4934 | 0.6696 |
| 2021-09-13 | 1.4942 | 0.6693 |
| 2021-09-14 | 1.4966 | 0.6682 |
| 2021-09-15 | 1.4945 | 0.6691 |
| 2021-09-16 | 1.4904 | 0.6710 |
| 2021-09-17 | 1.4937 | 0.6695 |
| 2021-09-20 | 1.5039 | 0.6649 |
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.