Daily Exchange Rates Lookup

paper-edit
Effective January 1, 2020, we are no longer publishing exchange rates for the following currencies: Malaysian ringgit, Thai baht, and Vietnamese dong. These currencies no longer satisfy the inclusion criteria that are documented in our Methodology for Foreign Exchange Rates.
alert-triangle
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2020-01-16 1.3045 CAD [0.7666 USD]
Average 2020-01-16 — 2020-02-17 1.3202 CAD [0.7575 USD]
High [Low] 2020-02-10 1.3319 CAD [0.7508 USD]

Date USD → CAD CAD → USD
2020-01-16 1.3045 0.7666
2020-01-17 1.3062 0.7656
2020-01-20 1.3053 0.7661
2020-01-21 1.3067 0.7653
2020-01-22 1.3116 0.7624
2020-01-23 1.3143 0.7609
2020-01-24 1.3140 0.7610
2020-01-27 1.3182 0.7586
2020-01-28 1.3179 0.7588
2020-01-29 1.3196 0.7578
2020-01-30 1.3217 0.7566
2020-01-31 1.3233 0.7557
2020-02-03 1.3275 0.7533
2020-02-04 1.3278 0.7531
2020-02-05 1.3289 0.7525
2020-02-06 1.3290 0.7524
2020-02-07 1.3305 0.7516
2020-02-10 1.3319 0.7508
2020-02-11 1.3292 0.7523
2020-02-12 1.3254 0.7545
2020-02-13 1.3256 0.7544
2020-02-14 1.3249 0.7548
2020-02-17 Bank holiday Bank holiday

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Follow the Bank