Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2024-10-16 1.3771 CAD [0.7262 USD]
Average 2024-10-14 — 2024-11-14 1.3880 CAD [0.7205 USD]
High [Low] 2024-11-14 1.4027 CAD [0.7129 USD]

Date USD → CAD CAD → USD
2024-10-14 Bank holiday Bank holiday
2024-10-15 1.3805 0.7244
2024-10-16 1.3771 0.7262
2024-10-17 1.3789 0.7252
2024-10-18 1.3802 0.7245
2024-10-21 1.3835 0.7228
2024-10-22 1.3825 0.7233
2024-10-23 1.3843 0.7224
2024-10-24 1.3845 0.7223
2024-10-25 1.3872 0.7209
2024-10-28 1.3895 0.7197
2024-10-29 1.3911 0.7189
2024-10-30 1.3915 0.7186
2024-10-31 1.3916 0.7186
2024-11-01 1.3932 0.7178
2024-11-04 1.3894 0.7197
2024-11-05 1.3854 0.7218
2024-11-06 1.3935 0.7176
2024-11-07 1.3866 0.7212
2024-11-08 1.3913 0.7188
2024-11-11 Bank holiday Bank holiday
2024-11-12 1.3944 0.7172
2024-11-13 1.3980 0.7153
2024-11-14 1.4027 0.7129

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.