Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2024-05-17 1.3615 CAD [0.7345 USD]
Average 2024-05-13 — 2024-06-13 1.3677 CAD [0.7311 USD]
High [Low] 2024-06-11 1.3767 CAD [0.7264 USD]

Date USD → CAD CAD → USD
2024-05-13 1.3672 0.7314
2024-05-14 1.3653 0.7324
2024-05-15 1.3615 0.7345
2024-05-16 1.3620 0.7342
2024-05-17 1.3615 0.7345
2024-05-20 Bank holiday Bank holiday
2024-05-21 1.3649 0.7327
2024-05-22 1.3674 0.7313
2024-05-23 1.3702 0.7298
2024-05-24 1.3673 0.7314
2024-05-27 1.3636 0.7334
2024-05-28 1.3638 0.7332
2024-05-29 1.3700 0.7299
2024-05-30 1.3678 0.7311
2024-05-31 1.3637 0.7333
2024-06-03 1.3635 0.7334
2024-06-04 1.3681 0.7309
2024-06-05 1.3696 0.7301
2024-06-06 1.3686 0.7307
2024-06-07 1.3740 0.7278
2024-06-10 1.3765 0.7265
2024-06-11 1.3767 0.7264
2024-06-12 1.3700 0.7299
2024-06-13 1.3746 0.7275

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.