Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2024-05-17 1.3615 CAD [0.7345 USD]
Average 2024-04-22 — 2024-05-22 1.3679 CAD [0.7310 USD]
High [Low] 2024-05-01 1.3759 CAD [0.7268 USD]

Date USD → CAD CAD → USD
2024-04-22 1.3715 0.7291
2024-04-23 1.3673 0.7314
2024-04-24 1.3709 0.7294
2024-04-25 1.3689 0.7305
2024-04-26 1.3668 0.7316
2024-04-29 1.3658 0.7322
2024-04-30 1.3746 0.7275
2024-05-01 1.3759 0.7268
2024-05-02 1.3698 0.7300
2024-05-03 1.3672 0.7314
2024-05-06 1.3661 0.7320
2024-05-07 1.3705 0.7297
2024-05-08 1.3734 0.7281
2024-05-09 1.3692 0.7304
2024-05-10 1.3665 0.7318
2024-05-13 1.3672 0.7314
2024-05-14 1.3653 0.7324
2024-05-15 1.3615 0.7345
2024-05-16 1.3620 0.7342
2024-05-17 1.3615 0.7345
2024-05-20 Bank holiday Bank holiday
2024-05-21 1.3649 0.7327
2024-05-22 1.3674 0.7313

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.