Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2023-06-09 1.3341 CAD [0.7496 USD]
Average 2023-05-09 — 2023-06-09 1.3485 CAD [0.7416 USD]
High [Low] 2023-05-25 1.3628 CAD [0.7338 USD]

Date USD → CAD CAD → USD
2023-05-09 1.3390 0.7468
2023-05-10 1.3375 0.7477
2023-05-11 1.3477 0.7420
2023-05-12 1.3534 0.7389
2023-05-15 1.3487 0.7415
2023-05-16 1.3456 0.7432
2023-05-17 1.3463 0.7428
2023-05-18 1.3500 0.7407
2023-05-19 1.3503 0.7406
2023-05-22 Bank holiday Bank holiday
2023-05-23 1.3504 0.7405
2023-05-24 1.3582 0.7363
2023-05-25 1.3628 0.7338
2023-05-26 1.3623 0.7341
2023-05-29 1.3593 0.7357
2023-05-30 1.3598 0.7354
2023-05-31 1.3603 0.7351
2023-06-01 1.3482 0.7417
2023-06-02 1.3435 0.7443
2023-06-05 1.3434 0.7444
2023-06-06 1.3419 0.7452
2023-06-07 1.3376 0.7476
2023-06-08 1.3358 0.7486
2023-06-09 1.3341 0.7496

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.