Daily Exchange Rates Lookup

alert-triangle
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2019-04-09 1.3316 CAD [0.7510 USD]
Average 2019-03-21 — 2019-04-22 1.3363 CAD [0.7483 USD]
High [Low] 2019-03-28 1.3429 CAD [0.7447 USD]

Date USD → CAD CAD → USD
2019-03-21 1.3366 0.7482
2019-03-22 1.3411 0.7457
2019-03-25 1.3420 0.7452
2019-03-26 1.3386 0.7470
2019-03-27 1.3414 0.7455
2019-03-28 1.3429 0.7447
2019-03-29 1.3363 0.7483
2019-04-01 1.3337 0.7498
2019-04-02 1.3344 0.7494
2019-04-03 1.3324 0.7505
2019-04-04 1.3357 0.7487
2019-04-05 1.3386 0.7470
2019-04-08 1.3325 0.7505
2019-04-09 1.3316 0.7510
2019-04-10 1.3326 0.7504
2019-04-11 1.3378 0.7475
2019-04-12 1.3329 0.7502
2019-04-15 1.3354 0.7488
2019-04-16 1.3361 0.7484
2019-04-17 1.3332 0.7501
2019-04-18 1.3382 0.7473
2019-04-19 Bank holiday Bank holiday
2019-04-22 1.3353 0.7489

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
paper-edit
Effective January 1, 2020, we are no longer publishing exchange rates for the following currencies: Malaysian ringgit, Thai baht, and Vietnamese dong. These currencies no longer satisfy the inclusion criteria that are documented in our Methodology for Foreign Exchange Rates.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.