All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2024-10-17 | 1.3789 |
| Average | 2024-10-17 — 2025-04-17 | 1.4203 |
| High | 2025-02-03 | 1.4603 |
Results
| Date | Value of 5,000.00 USD in CAD | USD → CAD | CAD → USD |
|---|---|---|---|
| 2024-10-17 | 6,894.50 CAD | 1.3789 | 0.7252 |
| 2024-10-18 | 6,901.00 CAD | 1.3802 | 0.7245 |
| 2024-10-21 | 6,917.50 CAD | 1.3835 | 0.7228 |
| 2024-10-22 | 6,912.50 CAD | 1.3825 | 0.7233 |
| 2024-10-23 | 6,921.50 CAD | 1.3843 | 0.7224 |
| 2024-10-24 | 6,922.50 CAD | 1.3845 | 0.7223 |
| 2024-10-25 | 6,936.00 CAD | 1.3872 | 0.7209 |
| 2024-10-28 | 6,947.50 CAD | 1.3895 | 0.7197 |
| 2024-10-29 | 6,955.50 CAD | 1.3911 | 0.7189 |
| 2024-10-30 | 6,957.50 CAD | 1.3915 | 0.7186 |
| 2024-10-31 | 6,958.00 CAD | 1.3916 | 0.7186 |
| 2024-11-01 | 6,966.00 CAD | 1.3932 | 0.7178 |
| 2024-11-04 | 6,947.00 CAD | 1.3894 | 0.7197 |
| 2024-11-05 | 6,927.00 CAD | 1.3854 | 0.7218 |
| 2024-11-06 | 6,967.50 CAD | 1.3935 | 0.7176 |
| 2024-11-07 | 6,933.00 CAD | 1.3866 | 0.7212 |
| 2024-11-08 | 6,956.50 CAD | 1.3913 | 0.7188 |
| 2024-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2024-11-12 | 6,972.00 CAD | 1.3944 | 0.7172 |
| 2024-11-13 | 6,990.00 CAD | 1.3980 | 0.7153 |
| 2024-11-14 | 7,013.50 CAD | 1.4027 | 0.7129 |
| 2024-11-15 | 7,039.50 CAD | 1.4079 | 0.7103 |
| 2024-11-18 | 7,021.00 CAD | 1.4042 | 0.7121 |
| 2024-11-19 | 6,990.50 CAD | 1.3981 | 0.7153 |
| 2024-11-20 | 6,996.50 CAD | 1.3993 | 0.7146 |
| 2024-11-21 | 6,980.00 CAD | 1.3960 | 0.7163 |
| 2024-11-22 | 6,989.50 CAD | 1.3979 | 0.7154 |
| 2024-11-25 | 6,990.00 CAD | 1.3980 | 0.7153 |
| 2024-11-26 | 7,041.00 CAD | 1.4082 | 0.7101 |
| 2024-11-27 | 7,018.00 CAD | 1.4036 | 0.7125 |
| 2024-11-28 | 7,005.00 CAD | 1.4010 | 0.7138 |
| 2024-11-29 | 7,005.00 CAD | 1.4010 | 0.7138 |
| 2024-12-02 | 7,028.00 CAD | 1.4056 | 0.7114 |
| 2024-12-03 | 7,028.00 CAD | 1.4056 | 0.7114 |
| 2024-12-04 | 7,033.00 CAD | 1.4066 | 0.7109 |
| 2024-12-05 | 7,019.00 CAD | 1.4038 | 0.7124 |
| 2024-12-06 | 7,068.00 CAD | 1.4136 | 0.7074 |
| 2024-12-09 | 7,065.00 CAD | 1.4130 | 0.7077 |
| 2024-12-10 | 7,083.50 CAD | 1.4167 | 0.7059 |
| 2024-12-11 | 7,077.00 CAD | 1.4154 | 0.7065 |
| 2024-12-12 | 7,094.00 CAD | 1.4188 | 0.7048 |
| 2024-12-13 | 7,115.50 CAD | 1.4231 | 0.7027 |
| 2024-12-16 | 7,119.50 CAD | 1.4239 | 0.7023 |
| 2024-12-17 | 7,152.50 CAD | 1.4305 | 0.6991 |
| 2024-12-18 | 7,171.50 CAD | 1.4343 | 0.6972 |
| 2024-12-19 | 7,185.00 CAD | 1.4370 | 0.6959 |
| 2024-12-20 | 7,182.50 CAD | 1.4365 | 0.6961 |
| 2024-12-23 | 7,197.50 CAD | 1.4395 | 0.6947 |
| 2024-12-24 | 7,193.00 CAD | 1.4386 | 0.6951 |
| 2024-12-25 | Bank holiday | Bank holiday | Bank holiday |
| 2024-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2024-12-27 | 7,208.00 CAD | 1.4416 | 0.6937 |
| 2024-12-30 | 7,189.50 CAD | 1.4379 | 0.6955 |
| 2024-12-31 | 7,194.50 CAD | 1.4389 | 0.6950 |
| 2025-01-01 | Bank holiday | Bank holiday | Bank holiday |
| 2025-01-02 | 7,209.00 CAD | 1.4418 | 0.6936 |
| 2025-01-03 | 7,221.00 CAD | 1.4442 | 0.6924 |
| 2025-01-06 | 7,174.00 CAD | 1.4348 | 0.6970 |
| 2025-01-07 | 7,170.00 CAD | 1.4340 | 0.6974 |
| 2025-01-08 | 7,195.00 CAD | 1.4390 | 0.6949 |
| 2025-01-09 | 7,197.50 CAD | 1.4395 | 0.6947 |
| 2025-01-10 | 7,211.00 CAD | 1.4422 | 0.6934 |
| 2025-01-13 | 7,205.50 CAD | 1.4411 | 0.6939 |
| 2025-01-14 | 7,185.50 CAD | 1.4371 | 0.6958 |
| 2025-01-15 | 7,167.00 CAD | 1.4334 | 0.6976 |
| 2025-01-16 | 7,194.00 CAD | 1.4388 | 0.6950 |
| 2025-01-17 | 7,217.50 CAD | 1.4435 | 0.6928 |
| 2025-01-20 | 7,165.00 CAD | 1.4330 | 0.6978 |
| 2025-01-21 | 7,183.00 CAD | 1.4366 | 0.6961 |
| 2025-01-22 | 7,184.50 CAD | 1.4369 | 0.6959 |
| 2025-01-23 | 7,185.50 CAD | 1.4371 | 0.6958 |
| 2025-01-24 | 7,168.00 CAD | 1.4336 | 0.6975 |
| 2025-01-27 | 7,190.50 CAD | 1.4381 | 0.6954 |
| 2025-01-28 | 7,197.00 CAD | 1.4394 | 0.6947 |
| 2025-01-29 | 7,217.50 CAD | 1.4435 | 0.6928 |
| 2025-01-30 | 7,207.00 CAD | 1.4414 | 0.6938 |
| 2025-01-31 | 7,242.00 CAD | 1.4484 | 0.6904 |
| 2025-02-03 | 7,301.50 CAD | 1.4603 | 0.6848 |
| 2025-02-04 | 7,172.50 CAD | 1.4345 | 0.6971 |
| 2025-02-05 | 7,147.50 CAD | 1.4295 | 0.6995 |
| 2025-02-06 | 7,161.00 CAD | 1.4322 | 0.6982 |
| 2025-02-07 | 7,149.00 CAD | 1.4298 | 0.6994 |
| 2025-02-10 | 7,161.50 CAD | 1.4323 | 0.6982 |
| 2025-02-11 | 7,153.50 CAD | 1.4307 | 0.6990 |
| 2025-02-12 | 7,149.00 CAD | 1.4298 | 0.6994 |
| 2025-02-13 | 7,121.00 CAD | 1.4242 | 0.7021 |
| 2025-02-14 | 7,083.00 CAD | 1.4166 | 0.7059 |
| 2025-02-17 | Bank holiday | Bank holiday | Bank holiday |
| 2025-02-18 | 7,096.50 CAD | 1.4193 | 0.7046 |
| 2025-02-19 | 7,111.50 CAD | 1.4223 | 0.7031 |
| 2025-02-20 | 7,094.00 CAD | 1.4188 | 0.7048 |
| 2025-02-21 | 7,103.50 CAD | 1.4207 | 0.7039 |
| 2025-02-24 | 7,112.50 CAD | 1.4225 | 0.7030 |
| 2025-02-25 | 7,143.50 CAD | 1.4287 | 0.6999 |
| 2025-02-26 | 7,169.50 CAD | 1.4339 | 0.6974 |
| 2025-02-27 | 7,211.00 CAD | 1.4422 | 0.6934 |
| 2025-02-28 | 7,219.00 CAD | 1.4438 | 0.6926 |
| 2025-03-03 | 7,214.00 CAD | 1.4428 | 0.6931 |
| 2025-03-04 | 7,244.50 CAD | 1.4489 | 0.6902 |
| 2025-03-05 | 7,185.00 CAD | 1.4370 | 0.6959 |
| 2025-03-06 | 7,154.50 CAD | 1.4309 | 0.6989 |
| 2025-03-07 | 7,185.50 CAD | 1.4371 | 0.6958 |
| 2025-03-10 | 7,215.50 CAD | 1.4431 | 0.6930 |
| 2025-03-11 | 7,225.50 CAD | 1.4451 | 0.6920 |
| 2025-03-12 | 7,195.50 CAD | 1.4391 | 0.6949 |
| 2025-03-13 | 7,204.50 CAD | 1.4409 | 0.6940 |
| 2025-03-14 | 7,194.00 CAD | 1.4388 | 0.6950 |
| 2025-03-17 | 7,152.00 CAD | 1.4304 | 0.6991 |
| 2025-03-18 | 7,150.50 CAD | 1.4301 | 0.6993 |
| 2025-03-19 | 7,163.00 CAD | 1.4326 | 0.6980 |
| 2025-03-20 | 7,173.50 CAD | 1.4347 | 0.6970 |
| 2025-03-21 | 7,174.00 CAD | 1.4348 | 0.6970 |
| 2025-03-24 | 7,159.00 CAD | 1.4318 | 0.6984 |
| 2025-03-25 | 7,148.00 CAD | 1.4296 | 0.6995 |
| 2025-03-26 | 7,134.00 CAD | 1.4268 | 0.7009 |
| 2025-03-27 | 7,154.50 CAD | 1.4309 | 0.6989 |
| 2025-03-28 | 7,153.50 CAD | 1.4307 | 0.6990 |
| 2025-03-31 | 7,188.00 CAD | 1.4376 | 0.6956 |
| 2025-04-01 | 7,174.00 CAD | 1.4348 | 0.6970 |
| 2025-04-02 | 7,160.00 CAD | 1.4320 | 0.6983 |
| 2025-04-03 | 7,034.50 CAD | 1.4069 | 0.7108 |
| 2025-04-04 | 7,108.00 CAD | 1.4216 | 0.7034 |
| 2025-04-07 | 7,113.00 CAD | 1.4226 | 0.7029 |
| 2025-04-08 | 7,098.00 CAD | 1.4196 | 0.7044 |
| 2025-04-09 | 7,075.00 CAD | 1.4150 | 0.7067 |
| 2025-04-10 | 7,007.50 CAD | 1.4015 | 0.7135 |
| 2025-04-11 | 6,945.00 CAD | 1.3890 | 0.7199 |
| 2025-04-14 | 6,940.50 CAD | 1.3881 | 0.7204 |
| 2025-04-15 | 6,967.00 CAD | 1.3934 | 0.7177 |
| 2025-04-16 | 6,945.00 CAD | 1.3890 | 0.7199 |
| 2025-04-17 | 6,928.50 CAD | 1.3857 | 0.7217 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.