All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2024-02-12 | 1.3450 |
| Average | 2024-02-08 — 2024-08-08 | 1.3649 |
| High | 2024-08-02 | 1.3858 |
Results
| Date | Value of 5,000.00 USD in CAD | USD → CAD | CAD → USD |
|---|---|---|---|
| 2024-02-08 | 6,733.50 CAD | 1.3467 | 0.7426 |
| 2024-02-09 | 6,729.00 CAD | 1.3458 | 0.7431 |
| 2024-02-12 | 6,725.00 CAD | 1.3450 | 0.7435 |
| 2024-02-13 | 6,778.00 CAD | 1.3556 | 0.7377 |
| 2024-02-14 | 6,775.00 CAD | 1.3550 | 0.7380 |
| 2024-02-15 | 6,746.50 CAD | 1.3493 | 0.7411 |
| 2024-02-16 | 6,742.00 CAD | 1.3484 | 0.7416 |
| 2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
| 2024-02-20 | 6,759.00 CAD | 1.3518 | 0.7398 |
| 2024-02-21 | 6,756.00 CAD | 1.3512 | 0.7401 |
| 2024-02-22 | 6,747.00 CAD | 1.3494 | 0.7411 |
| 2024-02-23 | 6,747.00 CAD | 1.3494 | 0.7411 |
| 2024-02-26 | 6,757.50 CAD | 1.3515 | 0.7399 |
| 2024-02-27 | 6,760.50 CAD | 1.3521 | 0.7396 |
| 2024-02-28 | 6,787.00 CAD | 1.3574 | 0.7367 |
| 2024-02-29 | 6,785.00 CAD | 1.3570 | 0.7369 |
| 2024-03-01 | 6,782.00 CAD | 1.3564 | 0.7372 |
| 2024-03-04 | 6,786.00 CAD | 1.3572 | 0.7368 |
| 2024-03-05 | 6,791.00 CAD | 1.3582 | 0.7363 |
| 2024-03-06 | 6,764.00 CAD | 1.3528 | 0.7392 |
| 2024-03-07 | 6,737.00 CAD | 1.3474 | 0.7422 |
| 2024-03-08 | 6,735.50 CAD | 1.3471 | 0.7423 |
| 2024-03-11 | 6,745.50 CAD | 1.3491 | 0.7412 |
| 2024-03-12 | 6,749.50 CAD | 1.3499 | 0.7408 |
| 2024-03-13 | 6,736.00 CAD | 1.3472 | 0.7423 |
| 2024-03-14 | 6,756.00 CAD | 1.3512 | 0.7401 |
| 2024-03-15 | 6,766.50 CAD | 1.3533 | 0.7389 |
| 2024-03-18 | 6,770.50 CAD | 1.3541 | 0.7385 |
| 2024-03-19 | 6,790.50 CAD | 1.3581 | 0.7363 |
| 2024-03-20 | 6,779.50 CAD | 1.3559 | 0.7375 |
| 2024-03-21 | 6,762.50 CAD | 1.3525 | 0.7394 |
| 2024-03-22 | 6,796.50 CAD | 1.3593 | 0.7357 |
| 2024-03-25 | 6,791.50 CAD | 1.3583 | 0.7362 |
| 2024-03-26 | 6,786.00 CAD | 1.3572 | 0.7368 |
| 2024-03-27 | 6,793.50 CAD | 1.3587 | 0.7360 |
| 2024-03-28 | 6,775.00 CAD | 1.3550 | 0.7380 |
| 2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
| 2024-04-01 | 6,787.00 CAD | 1.3574 | 0.7367 |
| 2024-04-02 | 6,786.00 CAD | 1.3572 | 0.7368 |
| 2024-04-03 | 6,768.50 CAD | 1.3537 | 0.7387 |
| 2024-04-04 | 6,752.00 CAD | 1.3504 | 0.7405 |
| 2024-04-05 | 6,799.00 CAD | 1.3598 | 0.7354 |
| 2024-04-08 | 6,791.00 CAD | 1.3582 | 0.7363 |
| 2024-04-09 | 6,789.00 CAD | 1.3578 | 0.7365 |
| 2024-04-10 | 6,835.50 CAD | 1.3671 | 0.7315 |
| 2024-04-11 | 6,846.00 CAD | 1.3692 | 0.7304 |
| 2024-04-12 | 6,883.00 CAD | 1.3766 | 0.7264 |
| 2024-04-15 | 6,882.00 CAD | 1.3764 | 0.7265 |
| 2024-04-16 | 6,910.50 CAD | 1.3821 | 0.7235 |
| 2024-04-17 | 6,897.00 CAD | 1.3794 | 0.7250 |
| 2024-04-18 | 6,882.00 CAD | 1.3764 | 0.7265 |
| 2024-04-19 | 6,874.00 CAD | 1.3748 | 0.7274 |
| 2024-04-22 | 6,857.50 CAD | 1.3715 | 0.7291 |
| 2024-04-23 | 6,836.50 CAD | 1.3673 | 0.7314 |
| 2024-04-24 | 6,854.50 CAD | 1.3709 | 0.7294 |
| 2024-04-25 | 6,844.50 CAD | 1.3689 | 0.7305 |
| 2024-04-26 | 6,834.00 CAD | 1.3668 | 0.7316 |
| 2024-04-29 | 6,829.00 CAD | 1.3658 | 0.7322 |
| 2024-04-30 | 6,873.00 CAD | 1.3746 | 0.7275 |
| 2024-05-01 | 6,879.50 CAD | 1.3759 | 0.7268 |
| 2024-05-02 | 6,849.00 CAD | 1.3698 | 0.7300 |
| 2024-05-03 | 6,836.00 CAD | 1.3672 | 0.7314 |
| 2024-05-06 | 6,830.50 CAD | 1.3661 | 0.7320 |
| 2024-05-07 | 6,852.50 CAD | 1.3705 | 0.7297 |
| 2024-05-08 | 6,867.00 CAD | 1.3734 | 0.7281 |
| 2024-05-09 | 6,846.00 CAD | 1.3692 | 0.7304 |
| 2024-05-10 | 6,832.50 CAD | 1.3665 | 0.7318 |
| 2024-05-13 | 6,836.00 CAD | 1.3672 | 0.7314 |
| 2024-05-14 | 6,826.50 CAD | 1.3653 | 0.7324 |
| 2024-05-15 | 6,807.50 CAD | 1.3615 | 0.7345 |
| 2024-05-16 | 6,810.00 CAD | 1.3620 | 0.7342 |
| 2024-05-17 | 6,807.50 CAD | 1.3615 | 0.7345 |
| 2024-05-20 | Bank holiday | Bank holiday | Bank holiday |
| 2024-05-21 | 6,824.50 CAD | 1.3649 | 0.7327 |
| 2024-05-22 | 6,837.00 CAD | 1.3674 | 0.7313 |
| 2024-05-23 | 6,851.00 CAD | 1.3702 | 0.7298 |
| 2024-05-24 | 6,836.50 CAD | 1.3673 | 0.7314 |
| 2024-05-27 | 6,818.00 CAD | 1.3636 | 0.7334 |
| 2024-05-28 | 6,819.00 CAD | 1.3638 | 0.7332 |
| 2024-05-29 | 6,850.00 CAD | 1.3700 | 0.7299 |
| 2024-05-30 | 6,839.00 CAD | 1.3678 | 0.7311 |
| 2024-05-31 | 6,818.50 CAD | 1.3637 | 0.7333 |
| 2024-06-03 | 6,817.50 CAD | 1.3635 | 0.7334 |
| 2024-06-04 | 6,840.50 CAD | 1.3681 | 0.7309 |
| 2024-06-05 | 6,848.00 CAD | 1.3696 | 0.7301 |
| 2024-06-06 | 6,843.00 CAD | 1.3686 | 0.7307 |
| 2024-06-07 | 6,870.00 CAD | 1.3740 | 0.7278 |
| 2024-06-10 | 6,882.50 CAD | 1.3765 | 0.7265 |
| 2024-06-11 | 6,883.50 CAD | 1.3767 | 0.7264 |
| 2024-06-12 | 6,850.00 CAD | 1.3700 | 0.7299 |
| 2024-06-13 | 6,873.00 CAD | 1.3746 | 0.7275 |
| 2024-06-14 | 6,875.50 CAD | 1.3751 | 0.7272 |
| 2024-06-17 | 6,871.50 CAD | 1.3743 | 0.7276 |
| 2024-06-18 | 6,861.50 CAD | 1.3723 | 0.7287 |
| 2024-06-19 | 6,854.50 CAD | 1.3709 | 0.7294 |
| 2024-06-20 | 6,849.00 CAD | 1.3698 | 0.7300 |
| 2024-06-21 | 6,851.00 CAD | 1.3702 | 0.7298 |
| 2024-06-24 | 6,831.50 CAD | 1.3663 | 0.7319 |
| 2024-06-25 | 6,829.50 CAD | 1.3659 | 0.7321 |
| 2024-06-26 | 6,848.00 CAD | 1.3696 | 0.7301 |
| 2024-06-27 | 6,845.00 CAD | 1.3690 | 0.7305 |
| 2024-06-28 | 6,843.50 CAD | 1.3687 | 0.7306 |
| 2024-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-07-02 | 6,848.50 CAD | 1.3697 | 0.7301 |
| 2024-07-03 | 6,818.50 CAD | 1.3637 | 0.7333 |
| 2024-07-04 | 6,806.50 CAD | 1.3613 | 0.7346 |
| 2024-07-05 | 6,816.50 CAD | 1.3633 | 0.7335 |
| 2024-07-08 | 6,817.00 CAD | 1.3634 | 0.7335 |
| 2024-07-09 | 6,819.00 CAD | 1.3638 | 0.7332 |
| 2024-07-10 | 6,810.00 CAD | 1.3620 | 0.7342 |
| 2024-07-11 | 6,812.00 CAD | 1.3624 | 0.7340 |
| 2024-07-12 | 6,814.00 CAD | 1.3628 | 0.7338 |
| 2024-07-15 | 6,832.00 CAD | 1.3664 | 0.7319 |
| 2024-07-16 | 6,843.00 CAD | 1.3686 | 0.7307 |
| 2024-07-17 | 6,842.50 CAD | 1.3685 | 0.7307 |
| 2024-07-18 | 6,848.00 CAD | 1.3696 | 0.7301 |
| 2024-07-19 | 6,863.50 CAD | 1.3727 | 0.7285 |
| 2024-07-22 | 6,877.50 CAD | 1.3755 | 0.7270 |
| 2024-07-23 | 6,884.00 CAD | 1.3768 | 0.7263 |
| 2024-07-24 | 6,897.00 CAD | 1.3794 | 0.7250 |
| 2024-07-25 | 6,909.50 CAD | 1.3819 | 0.7236 |
| 2024-07-26 | 6,915.00 CAD | 1.3830 | 0.7231 |
| 2024-07-29 | 6,926.00 CAD | 1.3852 | 0.7219 |
| 2024-07-30 | 6,925.50 CAD | 1.3851 | 0.7220 |
| 2024-07-31 | 6,904.50 CAD | 1.3809 | 0.7242 |
| 2024-08-01 | 6,923.00 CAD | 1.3846 | 0.7222 |
| 2024-08-02 | 6,929.00 CAD | 1.3858 | 0.7216 |
| 2024-08-05 | Bank holiday | Bank holiday | Bank holiday |
| 2024-08-06 | 6,897.00 CAD | 1.3794 | 0.7250 |
| 2024-08-07 | 6,869.50 CAD | 1.3739 | 0.7279 |
| 2024-08-08 | 6,871.50 CAD | 1.3743 | 0.7276 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.