Dark Mode Beta
Dark Mode Beta

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2022-06-08 1.2540
Average 2022-06-02 — 2023-06-02 1.3359
High 2022-10-14 1.3856

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2022-06-02 6,298.50 CAD 1.2597 0.7938
2022-06-03 6,289.50 CAD 1.2579 0.7950
2022-06-06 6,282.00 CAD 1.2564 0.7959
2022-06-07 6,277.50 CAD 1.2555 0.7965
2022-06-08 6,270.00 CAD 1.2540 0.7974
2022-06-09 6,322.00 CAD 1.2644 0.7909
2022-06-10 6,388.50 CAD 1.2777 0.7827
2022-06-13 6,429.50 CAD 1.2859 0.7777
2022-06-14 6,470.00 CAD 1.2940 0.7728
2022-06-15 6,474.00 CAD 1.2948 0.7723
2022-06-16 6,464.00 CAD 1.2928 0.7735
2022-06-17 6,517.50 CAD 1.3035 0.7672
2022-06-20 6,497.00 CAD 1.2994 0.7696
2022-06-21 6,464.50 CAD 1.2929 0.7735
2022-06-22 6,471.00 CAD 1.2942 0.7727
2022-06-23 6,491.00 CAD 1.2982 0.7703
2022-06-24 6,466.50 CAD 1.2933 0.7732
2022-06-27 6,443.50 CAD 1.2887 0.7760
2022-06-28 6,432.00 CAD 1.2864 0.7774
2022-06-29 6,439.00 CAD 1.2878 0.7765
2022-06-30 6,443.00 CAD 1.2886 0.7760
2022-07-01 Bank holiday Bank holiday Bank holiday
2022-07-04 6,433.50 CAD 1.2867 0.7772
2022-07-05 6,519.00 CAD 1.3038 0.7670
2022-07-06 6,523.50 CAD 1.3047 0.7665
2022-07-07 6,493.00 CAD 1.2986 0.7701
2022-07-08 6,484.00 CAD 1.2968 0.7711
2022-07-11 6,500.00 CAD 1.3000 0.7692
2022-07-12 6,507.50 CAD 1.3015 0.7683
2022-07-13 6,488.00 CAD 1.2976 0.7707
2022-07-14 6,569.00 CAD 1.3138 0.7612
2022-07-15 6,519.00 CAD 1.3038 0.7670
2022-07-18 6,474.00 CAD 1.2948 0.7723
2022-07-19 6,452.00 CAD 1.2904 0.7750
2022-07-20 6,442.00 CAD 1.2884 0.7762
2022-07-21 6,447.50 CAD 1.2895 0.7755
2022-07-22 6,438.00 CAD 1.2876 0.7766
2022-07-25 6,426.00 CAD 1.2852 0.7781
2022-07-26 6,441.50 CAD 1.2883 0.7762
2022-07-27 6,436.00 CAD 1.2872 0.7769
2022-07-28 6,417.50 CAD 1.2835 0.7791
2022-07-29 6,412.00 CAD 1.2824 0.7798
2022-08-01 Bank holiday Bank holiday Bank holiday
2022-08-02 6,428.00 CAD 1.2856 0.7778
2022-08-03 6,426.50 CAD 1.2853 0.7780
2022-08-04 6,427.00 CAD 1.2854 0.7780
2022-08-05 6,467.00 CAD 1.2934 0.7732
2022-08-08 6,428.50 CAD 1.2857 0.7778
2022-08-09 6,440.00 CAD 1.2880 0.7764
2022-08-10 6,394.50 CAD 1.2789 0.7819
2022-08-11 6,376.50 CAD 1.2753 0.7841
2022-08-12 6,391.50 CAD 1.2783 0.7823
2022-08-15 6,454.00 CAD 1.2908 0.7747
2022-08-16 6,433.50 CAD 1.2867 0.7772
2022-08-17 6,456.00 CAD 1.2912 0.7745
2022-08-18 6,464.00 CAD 1.2928 0.7735
2022-08-19 6,495.50 CAD 1.2991 0.7698
2022-08-22 6,517.50 CAD 1.3035 0.7672
2022-08-23 6,486.00 CAD 1.2972 0.7709
2022-08-24 6,491.50 CAD 1.2983 0.7702
2022-08-25 6,468.50 CAD 1.2937 0.7730
2022-08-26 6,494.50 CAD 1.2989 0.7699
2022-08-29 6,504.50 CAD 1.3009 0.7687
2022-08-30 6,538.00 CAD 1.3076 0.7648
2022-08-31 6,555.50 CAD 1.3111 0.7627
2022-09-01 6,583.00 CAD 1.3166 0.7595
2022-09-02 6,560.50 CAD 1.3121 0.7621
2022-09-05 Bank holiday Bank holiday Bank holiday
2022-09-06 6,569.50 CAD 1.3139 0.7611
2022-09-07 6,582.00 CAD 1.3164 0.7596
2022-09-08 6,558.00 CAD 1.3116 0.7624
2022-09-09 6,517.50 CAD 1.3035 0.7672
2022-09-12 6,490.00 CAD 1.2980 0.7704
2022-09-13 6,555.00 CAD 1.3110 0.7628
2022-09-14 6,583.00 CAD 1.3166 0.7595
2022-09-15 6,600.00 CAD 1.3200 0.7576
2022-09-16 6,642.50 CAD 1.3285 0.7527
2022-09-19 6,644.00 CAD 1.3288 0.7526
2022-09-20 6,672.50 CAD 1.3345 0.7493
2022-09-21 6,698.50 CAD 1.3397 0.7464
2022-09-22 6,740.00 CAD 1.3480 0.7418
2022-09-23 6,785.00 CAD 1.3570 0.7369
2022-09-26 6,858.00 CAD 1.3716 0.7291
2022-09-27 6,863.00 CAD 1.3726 0.7285
2022-09-28 6,830.00 CAD 1.3660 0.7321
2022-09-29 6,853.50 CAD 1.3707 0.7296
2022-09-30 Bank holiday Bank holiday Bank holiday
2022-10-03 6,831.00 CAD 1.3662 0.7320
2022-10-04 6,787.00 CAD 1.3574 0.7367
2022-10-05 6,820.50 CAD 1.3641 0.7331
2022-10-06 6,859.50 CAD 1.3719 0.7289
2022-10-07 6,856.00 CAD 1.3712 0.7293
2022-10-10 Bank holiday Bank holiday Bank holiday
2022-10-11 6,887.50 CAD 1.3775 0.7260
2022-10-12 6,901.00 CAD 1.3802 0.7245
2022-10-13 6,903.00 CAD 1.3806 0.7243
2022-10-14 6,928.00 CAD 1.3856 0.7217
2022-10-17 6,865.00 CAD 1.3730 0.7283
2022-10-18 6,878.00 CAD 1.3756 0.7270
2022-10-19 6,889.50 CAD 1.3779 0.7257
2022-10-20 6,864.50 CAD 1.3729 0.7284
2022-10-21 6,856.50 CAD 1.3713 0.7292
2022-10-24 6,861.00 CAD 1.3722 0.7288
2022-10-25 6,819.00 CAD 1.3638 0.7332
2022-10-26 6,782.50 CAD 1.3565 0.7372
2022-10-27 6,773.50 CAD 1.3547 0.7382
2022-10-28 6,807.50 CAD 1.3615 0.7345
2022-10-31 6,824.50 CAD 1.3649 0.7327
2022-11-01 6,807.00 CAD 1.3614 0.7345
2022-11-02 6,815.00 CAD 1.3630 0.7337
2022-11-03 6,874.50 CAD 1.3749 0.7273
2022-11-04 6,758.50 CAD 1.3517 0.7398
2022-11-07 6,746.50 CAD 1.3493 0.7411
2022-11-08 6,720.50 CAD 1.3441 0.7440
2022-11-09 6,740.00 CAD 1.3480 0.7418
2022-11-10 6,689.00 CAD 1.3378 0.7475
2022-11-11 Bank holiday Bank holiday Bank holiday
2022-11-14 6,644.00 CAD 1.3288 0.7526
2022-11-15 6,645.00 CAD 1.3290 0.7524
2022-11-16 6,655.50 CAD 1.3311 0.7513
2022-11-17 6,675.00 CAD 1.3350 0.7491
2022-11-18 6,692.50 CAD 1.3385 0.7471
2022-11-21 6,726.00 CAD 1.3452 0.7434
2022-11-22 6,698.00 CAD 1.3396 0.7465
2022-11-23 6,696.00 CAD 1.3392 0.7467
2022-11-24 6,669.00 CAD 1.3338 0.7497
2022-11-25 6,688.50 CAD 1.3377 0.7476
2022-11-28 6,726.50 CAD 1.3453 0.7433
2022-11-29 6,789.00 CAD 1.3578 0.7365
2022-11-30 6,754.00 CAD 1.3508 0.7403
2022-12-01 6,716.50 CAD 1.3433 0.7444
2022-12-02 6,734.00 CAD 1.3468 0.7425
2022-12-05 6,766.00 CAD 1.3532 0.7390
2022-12-06 6,824.50 CAD 1.3649 0.7327
2022-12-07 6,820.00 CAD 1.3640 0.7331
2022-12-08 6,791.00 CAD 1.3582 0.7363
2022-12-09 6,815.00 CAD 1.3630 0.7337
2022-12-12 6,829.00 CAD 1.3658 0.7322
2022-12-13 6,773.50 CAD 1.3547 0.7382
2022-12-14 6,780.50 CAD 1.3561 0.7374
2022-12-15 6,820.00 CAD 1.3640 0.7331
2022-12-16 6,843.50 CAD 1.3687 0.7306
2022-12-19 6,826.50 CAD 1.3653 0.7324
2022-12-20 6,810.50 CAD 1.3621 0.7342
2022-12-21 6,806.00 CAD 1.3612 0.7346
2022-12-22 6,828.00 CAD 1.3656 0.7323
2022-12-23 6,801.50 CAD 1.3603 0.7351
2022-12-26 Bank holiday Bank holiday Bank holiday
2022-12-27 Bank holiday Bank holiday Bank holiday
2022-12-28 6,782.50 CAD 1.3565 0.7372
2022-12-29 6,778.50 CAD 1.3557 0.7376
2022-12-30 6,772.00 CAD 1.3544 0.7383
2023-01-02 Bank holiday Bank holiday Bank holiday
2023-01-03 6,829.00 CAD 1.3658 0.7322
2023-01-04 6,754.00 CAD 1.3508 0.7403
2023-01-05 6,782.00 CAD 1.3564 0.7372
2023-01-06 6,743.00 CAD 1.3486 0.7415
2023-01-09 6,688.00 CAD 1.3376 0.7476
2023-01-10 6,710.50 CAD 1.3421 0.7451
2023-01-11 6,712.50 CAD 1.3425 0.7449
2023-01-12 6,689.00 CAD 1.3378 0.7475
2023-01-13 6,703.00 CAD 1.3406 0.7459
2023-01-16 6,698.50 CAD 1.3397 0.7464
2023-01-17 6,695.00 CAD 1.3390 0.7468
2023-01-18 6,719.50 CAD 1.3439 0.7441
2023-01-19 6,736.00 CAD 1.3472 0.7423
2023-01-20 6,710.50 CAD 1.3421 0.7451
2023-01-23 6,691.00 CAD 1.3382 0.7473
2023-01-24 6,685.00 CAD 1.3370 0.7479
2023-01-25 6,696.50 CAD 1.3393 0.7467
2023-01-26 6,674.50 CAD 1.3349 0.7491
2023-01-27 6,657.00 CAD 1.3314 0.7511
2023-01-30 6,678.00 CAD 1.3356 0.7487
2023-01-31 6,675.00 CAD 1.3350 0.7491
2023-02-01 6,660.50 CAD 1.3321 0.7507
2023-02-02 6,656.00 CAD 1.3312 0.7512
2023-02-03 6,695.50 CAD 1.3391 0.7468
2023-02-06 6,721.00 CAD 1.3442 0.7439
2023-02-07 6,717.50 CAD 1.3435 0.7443
2023-02-08 6,714.50 CAD 1.3429 0.7447
2023-02-09 6,713.50 CAD 1.3427 0.7448
2023-02-10 6,681.00 CAD 1.3362 0.7484
2023-02-13 6,671.50 CAD 1.3343 0.7495
2023-02-14 6,672.50 CAD 1.3345 0.7493
2023-02-15 6,705.50 CAD 1.3411 0.7457
2023-02-16 6,719.50 CAD 1.3439 0.7441
2023-02-17 6,743.50 CAD 1.3487 0.7415
2023-02-20 Bank holiday Bank holiday Bank holiday
2023-02-21 6,758.00 CAD 1.3516 0.7399
2023-02-22 6,771.00 CAD 1.3542 0.7384
2023-02-23 6,774.50 CAD 1.3549 0.7381
2023-02-24 6,811.00 CAD 1.3622 0.7341
2023-02-27 6,786.50 CAD 1.3573 0.7368
2023-02-28 6,804.50 CAD 1.3609 0.7348
2023-03-01 6,806.00 CAD 1.3612 0.7346
2023-03-02 6,807.00 CAD 1.3614 0.7345
2023-03-03 6,805.00 CAD 1.3610 0.7348
2023-03-06 6,807.50 CAD 1.3615 0.7345
2023-03-07 6,858.50 CAD 1.3717 0.7290
2023-03-08 6,892.50 CAD 1.3785 0.7254
2023-03-09 6,895.00 CAD 1.3790 0.7252
2023-03-10 6,903.50 CAD 1.3807 0.7243
2023-03-13 6,865.00 CAD 1.3730 0.7283
2023-03-14 6,838.50 CAD 1.3677 0.7312
2023-03-15 6,889.00 CAD 1.3778 0.7258
2023-03-16 6,872.00 CAD 1.3744 0.7276
2023-03-17 6,867.00 CAD 1.3734 0.7281
2023-03-20 6,837.00 CAD 1.3674 0.7313
2023-03-21 6,853.00 CAD 1.3706 0.7296
2023-03-22 6,856.00 CAD 1.3712 0.7293
2023-03-23 6,835.50 CAD 1.3671 0.7315
2023-03-24 6,881.50 CAD 1.3763 0.7266
2023-03-27 6,841.00 CAD 1.3682 0.7309
2023-03-28 6,813.00 CAD 1.3626 0.7339
2023-03-29 6,788.00 CAD 1.3576 0.7366
2023-03-30 6,766.50 CAD 1.3533 0.7389
2023-03-31 6,766.50 CAD 1.3533 0.7389
2023-04-03 6,719.00 CAD 1.3438 0.7442
2023-04-04 6,723.50 CAD 1.3447 0.7437
2023-04-05 6,728.50 CAD 1.3457 0.7431
2023-04-06 6,739.00 CAD 1.3478 0.7419
2023-04-07 Bank holiday Bank holiday Bank holiday
2023-04-10 6,763.50 CAD 1.3527 0.7393
2023-04-11 6,741.50 CAD 1.3483 0.7417
2023-04-12 6,723.50 CAD 1.3447 0.7437
2023-04-13 6,679.50 CAD 1.3359 0.7486
2023-04-14 6,681.00 CAD 1.3362 0.7484
2023-04-17 6,699.00 CAD 1.3398 0.7464
2023-04-18 6,693.50 CAD 1.3387 0.7470
2023-04-19 6,722.50 CAD 1.3445 0.7438
2023-04-20 6,734.50 CAD 1.3469 0.7424
2023-04-21 6,769.50 CAD 1.3539 0.7386
2023-04-24 6,771.00 CAD 1.3542 0.7384
2023-04-25 6,811.50 CAD 1.3623 0.7341
2023-04-26 6,812.50 CAD 1.3625 0.7339
2023-04-27 6,806.00 CAD 1.3612 0.7346
2023-04-28 6,789.00 CAD 1.3578 0.7365
2023-05-01 6,773.00 CAD 1.3546 0.7382
2023-05-02 6,809.00 CAD 1.3618 0.7343
2023-05-03 6,808.00 CAD 1.3616 0.7344
2023-05-04 6,783.00 CAD 1.3566 0.7371
2023-05-05 6,713.50 CAD 1.3427 0.7448
2023-05-08 6,677.00 CAD 1.3354 0.7488
2023-05-09 6,695.00 CAD 1.3390 0.7468
2023-05-10 6,687.50 CAD 1.3375 0.7477
2023-05-11 6,738.50 CAD 1.3477 0.7420
2023-05-12 6,767.00 CAD 1.3534 0.7389
2023-05-15 6,743.50 CAD 1.3487 0.7415
2023-05-16 6,728.00 CAD 1.3456 0.7432
2023-05-17 6,731.50 CAD 1.3463 0.7428
2023-05-18 6,750.00 CAD 1.3500 0.7407
2023-05-19 6,751.50 CAD 1.3503 0.7406
2023-05-22 Bank holiday Bank holiday Bank holiday
2023-05-23 6,752.00 CAD 1.3504 0.7405
2023-05-24 6,791.00 CAD 1.3582 0.7363
2023-05-25 6,814.00 CAD 1.3628 0.7338
2023-05-26 6,811.50 CAD 1.3623 0.7341
2023-05-29 6,796.50 CAD 1.3593 0.7357
2023-05-30 6,799.00 CAD 1.3598 0.7354
2023-05-31 6,801.50 CAD 1.3603 0.7351
2023-06-01 6,741.00 CAD 1.3482 0.7417
2023-06-02 6,717.50 CAD 1.3435 0.7443

Daily exchange rates: Lookup tool

Search and download exchange rate data.