Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-08-14 1.7604
Average 2024-08-13 — 2024-11-13 1.7883
High 2024-09-27 1.8080

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2024-08-13 5,283.90 CAD 1.7613 0.5678
2024-08-14 5,281.20 CAD 1.7604 0.5681
2024-08-15 5,287.50 CAD 1.7625 0.5674
2024-08-16 5,310.60 CAD 1.7702 0.5649
2024-08-19 5,314.20 CAD 1.7714 0.5645
2024-08-20 5,325.00 CAD 1.7750 0.5634
2024-08-21 5,331.30 CAD 1.7771 0.5627
2024-08-22 5,343.60 CAD 1.7812 0.5614
2024-08-23 5,349.90 CAD 1.7833 0.5608
2024-08-26 5,335.80 CAD 1.7786 0.5622
2024-08-27 5,344.80 CAD 1.7816 0.5613
2024-08-28 5,331.90 CAD 1.7773 0.5627
2024-08-29 5,323.80 CAD 1.7746 0.5635
2024-08-30 5,316.00 CAD 1.7720 0.5643
2024-09-02 Bank holiday Bank holiday Bank holiday
2024-09-03 5,327.10 CAD 1.7757 0.5632
2024-09-04 5,331.60 CAD 1.7772 0.5627
2024-09-05 5,339.10 CAD 1.7797 0.5619
2024-09-06 5,343.00 CAD 1.7810 0.5615
2024-09-09 5,323.80 CAD 1.7746 0.5635
2024-09-10 5,332.50 CAD 1.7775 0.5626
2024-09-11 5,316.90 CAD 1.7723 0.5642
2024-09-12 5,333.70 CAD 1.7779 0.5625
2024-09-13 5,352.90 CAD 1.7843 0.5604
2024-09-16 5,383.80 CAD 1.7946 0.5572
2024-09-17 5,374.50 CAD 1.7915 0.5582
2024-09-18 5,390.10 CAD 1.7967 0.5566
2024-09-19 5,399.40 CAD 1.7998 0.5556
2024-09-20 5,414.70 CAD 1.8049 0.5540
2024-09-23 5,406.90 CAD 1.8023 0.5548
2024-09-24 5,410.50 CAD 1.8035 0.5545
2024-09-25 5,393.40 CAD 1.7978 0.5562
2024-09-26 5,415.90 CAD 1.8053 0.5539
2024-09-27 5,424.00 CAD 1.8080 0.5531
2024-09-30 Bank holiday Bank holiday Bank holiday
2024-10-01 5,382.60 CAD 1.7942 0.5574
2024-10-02 5,370.60 CAD 1.7902 0.5586
2024-10-03 5,328.30 CAD 1.7761 0.5630
2024-10-04 5,341.50 CAD 1.7805 0.5616
2024-10-07 5,340.90 CAD 1.7803 0.5617
2024-10-08 5,365.20 CAD 1.7884 0.5592
2024-10-09 5,369.70 CAD 1.7899 0.5587
2024-10-10 5,385.90 CAD 1.7953 0.5570
2024-10-11 5,396.40 CAD 1.7988 0.5559
2024-10-14 Bank holiday Bank holiday Bank holiday
2024-10-15 5,416.50 CAD 1.8055 0.5539
2024-10-16 5,372.40 CAD 1.7908 0.5584
2024-10-17 5,379.90 CAD 1.7933 0.5576
2024-10-18 5,400.60 CAD 1.8002 0.5555
2024-10-21 5,394.90 CAD 1.7983 0.5561
2024-10-22 5,380.80 CAD 1.7936 0.5575
2024-10-23 5,372.40 CAD 1.7908 0.5584
2024-10-24 5,387.40 CAD 1.7958 0.5569
2024-10-25 5,401.50 CAD 1.8005 0.5554
2024-10-28 5,411.70 CAD 1.8039 0.5544
2024-10-29 5,422.50 CAD 1.8075 0.5533
2024-10-30 5,421.30 CAD 1.8071 0.5534
2024-10-31 5,386.50 CAD 1.7955 0.5569
2024-11-01 5,411.40 CAD 1.8038 0.5544
2024-11-04 5,402.70 CAD 1.8009 0.5553
2024-11-05 5,409.00 CAD 1.8030 0.5546
2024-11-06 5,386.20 CAD 1.7954 0.5570
2024-11-07 5,399.10 CAD 1.7997 0.5556
2024-11-08 5,392.80 CAD 1.7976 0.5563
2024-11-11 Bank holiday Bank holiday Bank holiday
2024-11-12 5,337.60 CAD 1.7792 0.5621
2024-11-13 5,333.40 CAD 1.7778 0.5625

Daily exchange rates: Lookup tool

Search and download exchange rate data.