Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-04-22 1.6920
Average 2024-03-08 — 2024-09-09 1.7415
High 2024-08-23 1.7833

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2024-03-08 5,196.30 CAD 1.7321 0.5773
2024-03-11 5,186.70 CAD 1.7289 0.5784
2024-03-12 5,175.00 CAD 1.7250 0.5797
2024-03-13 5,172.90 CAD 1.7243 0.5799
2024-03-14 5,172.60 CAD 1.7242 0.5800
2024-03-15 5,172.30 CAD 1.7241 0.5800
2024-03-18 5,171.10 CAD 1.7237 0.5801
2024-03-19 5,180.10 CAD 1.7267 0.5791
2024-03-20 5,173.20 CAD 1.7244 0.5799
2024-03-21 5,146.50 CAD 1.7155 0.5829
2024-03-22 5,139.00 CAD 1.7130 0.5838
2024-03-25 5,151.00 CAD 1.7170 0.5824
2024-03-26 5,143.80 CAD 1.7146 0.5832
2024-03-27 5,145.90 CAD 1.7153 0.5830
2024-03-28 5,134.20 CAD 1.7114 0.5843
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 5,116.50 CAD 1.7055 0.5863
2024-04-02 5,117.40 CAD 1.7058 0.5862
2024-04-03 5,125.80 CAD 1.7086 0.5853
2024-04-04 5,130.00 CAD 1.7100 0.5848
2024-04-05 5,149.20 CAD 1.7164 0.5826
2024-04-08 5,153.10 CAD 1.7177 0.5822
2024-04-09 5,164.50 CAD 1.7215 0.5809
2024-04-10 5,151.90 CAD 1.7173 0.5823
2024-04-11 5,153.40 CAD 1.7178 0.5821
2024-04-12 5,142.30 CAD 1.7141 0.5834
2024-04-15 5,143.80 CAD 1.7146 0.5832
2024-04-16 5,158.50 CAD 1.7195 0.5816
2024-04-17 5,151.90 CAD 1.7173 0.5823
2024-04-18 5,141.10 CAD 1.7137 0.5835
2024-04-19 5,118.60 CAD 1.7062 0.5861
2024-04-22 5,076.00 CAD 1.6920 0.5910
2024-04-23 5,100.60 CAD 1.7002 0.5882
2024-04-24 5,118.60 CAD 1.7062 0.5861
2024-04-25 5,132.40 CAD 1.7108 0.5845
2024-04-26 5,121.90 CAD 1.7073 0.5857
2024-04-29 5,142.00 CAD 1.7140 0.5834
2024-04-30 5,160.60 CAD 1.7202 0.5813
2024-05-01 5,156.40 CAD 1.7188 0.5818
2024-05-02 5,141.70 CAD 1.7139 0.5835
2024-05-03 5,150.10 CAD 1.7167 0.5825
2024-05-06 5,152.80 CAD 1.7176 0.5822
2024-05-07 5,153.10 CAD 1.7177 0.5822
2024-05-08 5,146.50 CAD 1.7155 0.5829
2024-05-09 5,138.70 CAD 1.7129 0.5838
2024-05-10 5,134.80 CAD 1.7116 0.5842
2024-05-13 5,151.00 CAD 1.7170 0.5824
2024-05-14 5,152.80 CAD 1.7176 0.5822
2024-05-15 5,170.50 CAD 1.7235 0.5802
2024-05-16 5,175.90 CAD 1.7253 0.5796
2024-05-17 5,184.00 CAD 1.7280 0.5787
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 5,205.00 CAD 1.7350 0.5764
2024-05-22 5,221.80 CAD 1.7406 0.5745
2024-05-23 5,225.70 CAD 1.7419 0.5741
2024-05-24 5,223.60 CAD 1.7412 0.5743
2024-05-27 5,223.30 CAD 1.7411 0.5743
2024-05-28 5,227.20 CAD 1.7424 0.5739
2024-05-29 5,227.80 CAD 1.7426 0.5739
2024-05-30 5,225.10 CAD 1.7417 0.5742
2024-05-31 5,210.10 CAD 1.7367 0.5758
2024-06-03 5,225.10 CAD 1.7417 0.5742
2024-06-04 5,244.90 CAD 1.7483 0.5720
2024-06-05 5,251.20 CAD 1.7504 0.5713
2024-06-06 5,248.50 CAD 1.7495 0.5716
2024-06-07 5,246.70 CAD 1.7489 0.5718
2024-06-10 5,254.80 CAD 1.7516 0.5709
2024-06-11 5,258.10 CAD 1.7527 0.5705
2024-06-12 5,273.40 CAD 1.7578 0.5689
2024-06-13 5,263.80 CAD 1.7546 0.5699
2024-06-14 5,230.80 CAD 1.7436 0.5735
2024-06-17 5,230.80 CAD 1.7436 0.5735
2024-06-18 5,228.40 CAD 1.7428 0.5738
2024-06-19 5,232.00 CAD 1.7440 0.5734
2024-06-20 5,208.00 CAD 1.7360 0.5760
2024-06-21 5,196.00 CAD 1.7320 0.5774
2024-06-24 5,198.40 CAD 1.7328 0.5771
2024-06-25 5,197.20 CAD 1.7324 0.5772
2024-06-26 5,190.30 CAD 1.7301 0.5780
2024-06-27 5,195.40 CAD 1.7318 0.5774
2024-06-28 5,190.30 CAD 1.7301 0.5780
2024-07-01 Bank holiday Bank holiday Bank holiday
2024-07-02 5,207.70 CAD 1.7359 0.5761
2024-07-03 5,214.30 CAD 1.7381 0.5753
2024-07-04 5,210.70 CAD 1.7369 0.5757
2024-07-05 5,236.80 CAD 1.7456 0.5729
2024-07-08 5,246.10 CAD 1.7487 0.5719
2024-07-09 5,233.80 CAD 1.7446 0.5732
2024-07-10 5,244.00 CAD 1.7480 0.5721
2024-07-11 5,278.20 CAD 1.7594 0.5684
2024-07-12 5,307.00 CAD 1.7690 0.5653
2024-07-15 5,319.60 CAD 1.7732 0.5640
2024-07-16 5,319.90 CAD 1.7733 0.5639
2024-07-17 5,342.70 CAD 1.7809 0.5615
2024-07-18 5,328.30 CAD 1.7761 0.5630
2024-07-19 5,319.60 CAD 1.7732 0.5640
2024-07-22 5,331.00 CAD 1.7770 0.5627
2024-07-23 5,332.50 CAD 1.7775 0.5626
2024-07-24 5,346.30 CAD 1.7821 0.5611
2024-07-25 5,337.00 CAD 1.7790 0.5621
2024-07-26 5,338.80 CAD 1.7796 0.5619
2024-07-29 5,340.00 CAD 1.7800 0.5618
2024-07-30 5,332.50 CAD 1.7775 0.5626
2024-07-31 5,320.50 CAD 1.7735 0.5639
2024-08-01 5,305.20 CAD 1.7684 0.5655
2024-08-02 5,322.00 CAD 1.7740 0.5637
2024-08-05 Bank holiday Bank holiday Bank holiday
2024-08-06 5,254.50 CAD 1.7515 0.5709
2024-08-07 5,238.30 CAD 1.7461 0.5727
2024-08-08 5,246.10 CAD 1.7487 0.5719
2024-08-09 5,254.50 CAD 1.7515 0.5709
2024-08-12 5,262.60 CAD 1.7542 0.5701
2024-08-13 5,283.90 CAD 1.7613 0.5678
2024-08-14 5,281.20 CAD 1.7604 0.5681
2024-08-15 5,287.50 CAD 1.7625 0.5674
2024-08-16 5,310.60 CAD 1.7702 0.5649
2024-08-19 5,314.20 CAD 1.7714 0.5645
2024-08-20 5,325.00 CAD 1.7750 0.5634
2024-08-21 5,331.30 CAD 1.7771 0.5627
2024-08-22 5,343.60 CAD 1.7812 0.5614
2024-08-23 5,349.90 CAD 1.7833 0.5608
2024-08-26 5,335.80 CAD 1.7786 0.5622
2024-08-27 5,344.80 CAD 1.7816 0.5613
2024-08-28 5,331.90 CAD 1.7773 0.5627
2024-08-29 5,323.80 CAD 1.7746 0.5635
2024-08-30 5,316.00 CAD 1.7720 0.5643
2024-09-02 Bank holiday Bank holiday Bank holiday
2024-09-03 5,327.10 CAD 1.7757 0.5632
2024-09-04 5,331.60 CAD 1.7772 0.5627
2024-09-05 5,339.10 CAD 1.7797 0.5619
2024-09-06 5,343.00 CAD 1.7810 0.5615
2024-09-09 5,323.80 CAD 1.7746 0.5635

Daily exchange rates: Lookup tool

Search and download exchange rate data.