Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-01-02 1.6816
Average 2023-11-03 — 2024-11-04 1.7372
High 2024-09-27 1.8080

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2023-11-03 5,069.70 CAD 1.6899 0.5918
2023-11-06 5,077.80 CAD 1.6926 0.5908
2023-11-07 5,074.80 CAD 1.6916 0.5912
2023-11-08 5,084.40 CAD 1.6948 0.5900
2023-11-09 5,068.80 CAD 1.6896 0.5919
2023-11-10 5,063.40 CAD 1.6878 0.5925
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 5,131.50 CAD 1.7105 0.5846
2023-11-15 5,098.20 CAD 1.6994 0.5884
2023-11-16 5,124.90 CAD 1.7083 0.5854
2023-11-17 5,118.90 CAD 1.7063 0.5861
2023-11-20 5,145.90 CAD 1.7153 0.5830
2023-11-21 5,152.50 CAD 1.7175 0.5822
2023-11-22 5,139.90 CAD 1.7133 0.5837
2023-11-23 5,151.30 CAD 1.7171 0.5824
2023-11-24 5,149.50 CAD 1.7165 0.5826
2023-11-27 5,161.50 CAD 1.7205 0.5812
2023-11-28 5,165.10 CAD 1.7217 0.5808
2023-11-29 5,175.90 CAD 1.7253 0.5796
2023-11-30 5,146.80 CAD 1.7156 0.5829
2023-12-01 5,135.10 CAD 1.7117 0.5842
2023-12-04 5,129.10 CAD 1.7097 0.5849
2023-12-05 5,134.20 CAD 1.7114 0.5843
2023-12-06 5,123.70 CAD 1.7079 0.5855
2023-12-07 5,132.40 CAD 1.7108 0.5845
2023-12-08 5,113.50 CAD 1.7045 0.5867
2023-12-11 5,112.60 CAD 1.7042 0.5868
2023-12-12 5,122.50 CAD 1.7075 0.5857
2023-12-13 5,103.00 CAD 1.7010 0.5879
2023-12-14 5,132.70 CAD 1.7109 0.5845
2023-12-15 5,097.90 CAD 1.6993 0.5885
2023-12-18 5,079.90 CAD 1.6933 0.5906
2023-12-19 5,098.80 CAD 1.6996 0.5884
2023-12-20 5,063.40 CAD 1.6878 0.5925
2023-12-21 5,059.80 CAD 1.6866 0.5929
2023-12-22 5,061.00 CAD 1.6870 0.5928
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 5,063.40 CAD 1.6878 0.5925
2023-12-28 5,050.50 CAD 1.6835 0.5940
2023-12-29 5,051.10 CAD 1.6837 0.5939
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 5,044.80 CAD 1.6816 0.5947
2024-01-03 5,066.10 CAD 1.6887 0.5922
2024-01-04 5,081.70 CAD 1.6939 0.5904
2024-01-05 5,092.20 CAD 1.6974 0.5891
2024-01-08 5,112.00 CAD 1.7040 0.5869
2024-01-09 5,106.00 CAD 1.7020 0.5875
2024-01-10 5,110.80 CAD 1.7036 0.5870
2024-01-11 5,121.60 CAD 1.7072 0.5858
2024-01-12 5,121.30 CAD 1.7071 0.5858
2024-01-15 5,129.40 CAD 1.7098 0.5849
2024-01-16 5,113.80 CAD 1.7046 0.5866
2024-01-17 5,138.40 CAD 1.7128 0.5838
2024-01-18 5,137.80 CAD 1.7126 0.5839
2024-01-19 5,121.60 CAD 1.7072 0.5858
2024-01-22 5,132.70 CAD 1.7109 0.5845
2024-01-23 5,125.80 CAD 1.7086 0.5853
2024-01-24 5,154.30 CAD 1.7181 0.5820
2024-01-25 5,144.10 CAD 1.7147 0.5832
2024-01-26 5,132.10 CAD 1.7107 0.5846
2024-01-29 5,115.90 CAD 1.7053 0.5864
2024-01-30 5,102.70 CAD 1.7009 0.5879
2024-01-31 5,109.00 CAD 1.7030 0.5872
2024-02-01 5,110.80 CAD 1.7036 0.5870
2024-02-02 5,104.50 CAD 1.7015 0.5877
2024-02-05 5,088.60 CAD 1.6962 0.5896
2024-02-06 5,098.80 CAD 1.6996 0.5884
2024-02-07 5,102.70 CAD 1.7009 0.5879
2024-02-08 5,094.00 CAD 1.6980 0.5889
2024-02-09 5,098.80 CAD 1.6996 0.5884
2024-02-12 5,094.30 CAD 1.6981 0.5889
2024-02-13 5,123.40 CAD 1.7078 0.5855
2024-02-14 5,105.10 CAD 1.7017 0.5876
2024-02-15 5,093.70 CAD 1.6979 0.5890
2024-02-16 5,092.80 CAD 1.6976 0.5891
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 5,124.00 CAD 1.7080 0.5855
2024-02-21 5,117.40 CAD 1.7058 0.5862
2024-02-22 5,118.90 CAD 1.7063 0.5861
2024-02-23 5,133.00 CAD 1.7110 0.5845
2024-02-26 5,141.40 CAD 1.7138 0.5835
2024-02-27 5,144.10 CAD 1.7147 0.5832
2024-02-28 5,152.80 CAD 1.7176 0.5822
2024-02-29 5,144.40 CAD 1.7148 0.5832
2024-03-01 5,145.90 CAD 1.7153 0.5830
2024-03-04 5,166.90 CAD 1.7223 0.5806
2024-03-05 5,177.40 CAD 1.7258 0.5794
2024-03-06 5,169.30 CAD 1.7231 0.5803
2024-03-07 5,167.80 CAD 1.7226 0.5805
2024-03-08 5,196.30 CAD 1.7321 0.5773
2024-03-11 5,186.70 CAD 1.7289 0.5784
2024-03-12 5,175.00 CAD 1.7250 0.5797
2024-03-13 5,172.90 CAD 1.7243 0.5799
2024-03-14 5,172.60 CAD 1.7242 0.5800
2024-03-15 5,172.30 CAD 1.7241 0.5800
2024-03-18 5,171.10 CAD 1.7237 0.5801
2024-03-19 5,180.10 CAD 1.7267 0.5791
2024-03-20 5,173.20 CAD 1.7244 0.5799
2024-03-21 5,146.50 CAD 1.7155 0.5829
2024-03-22 5,139.00 CAD 1.7130 0.5838
2024-03-25 5,151.00 CAD 1.7170 0.5824
2024-03-26 5,143.80 CAD 1.7146 0.5832
2024-03-27 5,145.90 CAD 1.7153 0.5830
2024-03-28 5,134.20 CAD 1.7114 0.5843
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 5,116.50 CAD 1.7055 0.5863
2024-04-02 5,117.40 CAD 1.7058 0.5862
2024-04-03 5,125.80 CAD 1.7086 0.5853
2024-04-04 5,130.00 CAD 1.7100 0.5848
2024-04-05 5,149.20 CAD 1.7164 0.5826
2024-04-08 5,153.10 CAD 1.7177 0.5822
2024-04-09 5,164.50 CAD 1.7215 0.5809
2024-04-10 5,151.90 CAD 1.7173 0.5823
2024-04-11 5,153.40 CAD 1.7178 0.5821
2024-04-12 5,142.30 CAD 1.7141 0.5834
2024-04-15 5,143.80 CAD 1.7146 0.5832
2024-04-16 5,158.50 CAD 1.7195 0.5816
2024-04-17 5,151.90 CAD 1.7173 0.5823
2024-04-18 5,141.10 CAD 1.7137 0.5835
2024-04-19 5,118.60 CAD 1.7062 0.5861
2024-04-22 5,076.00 CAD 1.6920 0.5910
2024-04-23 5,100.60 CAD 1.7002 0.5882
2024-04-24 5,118.60 CAD 1.7062 0.5861
2024-04-25 5,132.40 CAD 1.7108 0.5845
2024-04-26 5,121.90 CAD 1.7073 0.5857
2024-04-29 5,142.00 CAD 1.7140 0.5834
2024-04-30 5,160.60 CAD 1.7202 0.5813
2024-05-01 5,156.40 CAD 1.7188 0.5818
2024-05-02 5,141.70 CAD 1.7139 0.5835
2024-05-03 5,150.10 CAD 1.7167 0.5825
2024-05-06 5,152.80 CAD 1.7176 0.5822
2024-05-07 5,153.10 CAD 1.7177 0.5822
2024-05-08 5,146.50 CAD 1.7155 0.5829
2024-05-09 5,138.70 CAD 1.7129 0.5838
2024-05-10 5,134.80 CAD 1.7116 0.5842
2024-05-13 5,151.00 CAD 1.7170 0.5824
2024-05-14 5,152.80 CAD 1.7176 0.5822
2024-05-15 5,170.50 CAD 1.7235 0.5802
2024-05-16 5,175.90 CAD 1.7253 0.5796
2024-05-17 5,184.00 CAD 1.7280 0.5787
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 5,205.00 CAD 1.7350 0.5764
2024-05-22 5,221.80 CAD 1.7406 0.5745
2024-05-23 5,225.70 CAD 1.7419 0.5741
2024-05-24 5,223.60 CAD 1.7412 0.5743
2024-05-27 5,223.30 CAD 1.7411 0.5743
2024-05-28 5,227.20 CAD 1.7424 0.5739
2024-05-29 5,227.80 CAD 1.7426 0.5739
2024-05-30 5,225.10 CAD 1.7417 0.5742
2024-05-31 5,210.10 CAD 1.7367 0.5758
2024-06-03 5,225.10 CAD 1.7417 0.5742
2024-06-04 5,244.90 CAD 1.7483 0.5720
2024-06-05 5,251.20 CAD 1.7504 0.5713
2024-06-06 5,248.50 CAD 1.7495 0.5716
2024-06-07 5,246.70 CAD 1.7489 0.5718
2024-06-10 5,254.80 CAD 1.7516 0.5709
2024-06-11 5,258.10 CAD 1.7527 0.5705
2024-06-12 5,273.40 CAD 1.7578 0.5689
2024-06-13 5,263.80 CAD 1.7546 0.5699
2024-06-14 5,230.80 CAD 1.7436 0.5735
2024-06-17 5,230.80 CAD 1.7436 0.5735
2024-06-18 5,228.40 CAD 1.7428 0.5738
2024-06-19 5,232.00 CAD 1.7440 0.5734
2024-06-20 5,208.00 CAD 1.7360 0.5760
2024-06-21 5,196.00 CAD 1.7320 0.5774
2024-06-24 5,198.40 CAD 1.7328 0.5771
2024-06-25 5,197.20 CAD 1.7324 0.5772
2024-06-26 5,190.30 CAD 1.7301 0.5780
2024-06-27 5,195.40 CAD 1.7318 0.5774
2024-06-28 5,190.30 CAD 1.7301 0.5780
2024-07-01 Bank holiday Bank holiday Bank holiday
2024-07-02 5,207.70 CAD 1.7359 0.5761
2024-07-03 5,214.30 CAD 1.7381 0.5753
2024-07-04 5,210.70 CAD 1.7369 0.5757
2024-07-05 5,236.80 CAD 1.7456 0.5729
2024-07-08 5,246.10 CAD 1.7487 0.5719
2024-07-09 5,233.80 CAD 1.7446 0.5732
2024-07-10 5,244.00 CAD 1.7480 0.5721
2024-07-11 5,278.20 CAD 1.7594 0.5684
2024-07-12 5,307.00 CAD 1.7690 0.5653
2024-07-15 5,319.60 CAD 1.7732 0.5640
2024-07-16 5,319.90 CAD 1.7733 0.5639
2024-07-17 5,342.70 CAD 1.7809 0.5615
2024-07-18 5,328.30 CAD 1.7761 0.5630
2024-07-19 5,319.60 CAD 1.7732 0.5640
2024-07-22 5,331.00 CAD 1.7770 0.5627
2024-07-23 5,332.50 CAD 1.7775 0.5626
2024-07-24 5,346.30 CAD 1.7821 0.5611
2024-07-25 5,337.00 CAD 1.7790 0.5621
2024-07-26 5,338.80 CAD 1.7796 0.5619
2024-07-29 5,340.00 CAD 1.7800 0.5618
2024-07-30 5,332.50 CAD 1.7775 0.5626
2024-07-31 5,320.50 CAD 1.7735 0.5639
2024-08-01 5,305.20 CAD 1.7684 0.5655
2024-08-02 5,322.00 CAD 1.7740 0.5637
2024-08-05 Bank holiday Bank holiday Bank holiday
2024-08-06 5,254.50 CAD 1.7515 0.5709
2024-08-07 5,238.30 CAD 1.7461 0.5727
2024-08-08 5,246.10 CAD 1.7487 0.5719
2024-08-09 5,254.50 CAD 1.7515 0.5709
2024-08-12 5,262.60 CAD 1.7542 0.5701
2024-08-13 5,283.90 CAD 1.7613 0.5678
2024-08-14 5,281.20 CAD 1.7604 0.5681
2024-08-15 5,287.50 CAD 1.7625 0.5674
2024-08-16 5,310.60 CAD 1.7702 0.5649
2024-08-19 5,314.20 CAD 1.7714 0.5645
2024-08-20 5,325.00 CAD 1.7750 0.5634
2024-08-21 5,331.30 CAD 1.7771 0.5627
2024-08-22 5,343.60 CAD 1.7812 0.5614
2024-08-23 5,349.90 CAD 1.7833 0.5608
2024-08-26 5,335.80 CAD 1.7786 0.5622
2024-08-27 5,344.80 CAD 1.7816 0.5613
2024-08-28 5,331.90 CAD 1.7773 0.5627
2024-08-29 5,323.80 CAD 1.7746 0.5635
2024-08-30 5,316.00 CAD 1.7720 0.5643
2024-09-02 Bank holiday Bank holiday Bank holiday
2024-09-03 5,327.10 CAD 1.7757 0.5632
2024-09-04 5,331.60 CAD 1.7772 0.5627
2024-09-05 5,339.10 CAD 1.7797 0.5619
2024-09-06 5,343.00 CAD 1.7810 0.5615
2024-09-09 5,323.80 CAD 1.7746 0.5635
2024-09-10 5,332.50 CAD 1.7775 0.5626
2024-09-11 5,316.90 CAD 1.7723 0.5642
2024-09-12 5,333.70 CAD 1.7779 0.5625
2024-09-13 5,352.90 CAD 1.7843 0.5604
2024-09-16 5,383.80 CAD 1.7946 0.5572
2024-09-17 5,374.50 CAD 1.7915 0.5582
2024-09-18 5,390.10 CAD 1.7967 0.5566
2024-09-19 5,399.40 CAD 1.7998 0.5556
2024-09-20 5,414.70 CAD 1.8049 0.5540
2024-09-23 5,406.90 CAD 1.8023 0.5548
2024-09-24 5,410.50 CAD 1.8035 0.5545
2024-09-25 5,393.40 CAD 1.7978 0.5562
2024-09-26 5,415.90 CAD 1.8053 0.5539
2024-09-27 5,424.00 CAD 1.8080 0.5531
2024-09-30 Bank holiday Bank holiday Bank holiday
2024-10-01 5,382.60 CAD 1.7942 0.5574
2024-10-02 5,370.60 CAD 1.7902 0.5586
2024-10-03 5,328.30 CAD 1.7761 0.5630
2024-10-04 5,341.50 CAD 1.7805 0.5616
2024-10-07 5,340.90 CAD 1.7803 0.5617
2024-10-08 5,365.20 CAD 1.7884 0.5592
2024-10-09 5,369.70 CAD 1.7899 0.5587
2024-10-10 5,385.90 CAD 1.7953 0.5570
2024-10-11 5,396.40 CAD 1.7988 0.5559
2024-10-14 Bank holiday Bank holiday Bank holiday
2024-10-15 5,416.50 CAD 1.8055 0.5539
2024-10-16 5,372.40 CAD 1.7908 0.5584
2024-10-17 5,379.90 CAD 1.7933 0.5576
2024-10-18 5,400.60 CAD 1.8002 0.5555
2024-10-21 5,394.90 CAD 1.7983 0.5561
2024-10-22 5,380.80 CAD 1.7936 0.5575
2024-10-23 5,372.40 CAD 1.7908 0.5584
2024-10-24 5,387.40 CAD 1.7958 0.5569
2024-10-25 5,401.50 CAD 1.8005 0.5554
2024-10-28 5,411.70 CAD 1.8039 0.5544
2024-10-29 5,422.50 CAD 1.8075 0.5533
2024-10-30 5,421.30 CAD 1.8071 0.5534
2024-10-31 5,386.50 CAD 1.7955 0.5569
2024-11-01 5,411.40 CAD 1.8038 0.5544
2024-11-04 5,402.70 CAD 1.8009 0.5553

Daily exchange rates: Lookup tool

Search and download exchange rate data.