Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2023-09-27 1.6401
Average 2023-09-08 — 2023-12-08 1.6844
High 2023-11-29 1.7253

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2023-09-08 5,101.20 CAD 1.7004 0.5881
2023-09-11 5,102.40 CAD 1.7008 0.5880
2023-09-12 5,076.00 CAD 1.6920 0.5910
2023-09-13 5,077.80 CAD 1.6926 0.5908
2023-09-14 5,034.90 CAD 1.6783 0.5958
2023-09-15 5,030.10 CAD 1.6767 0.5964
2023-09-18 5,013.30 CAD 1.6711 0.5984
2023-09-19 4,992.90 CAD 1.6643 0.6009
2023-09-20 4,988.40 CAD 1.6628 0.6014
2023-09-21 4,971.60 CAD 1.6572 0.6034
2023-09-22 4,950.30 CAD 1.6501 0.6060
2023-09-25 4,935.30 CAD 1.6451 0.6079
2023-09-26 4,932.60 CAD 1.6442 0.6082
2023-09-27 4,920.30 CAD 1.6401 0.6097
2023-09-28 4,938.60 CAD 1.6462 0.6075
2023-09-29 4,953.00 CAD 1.6510 0.6057
2023-10-02 Bank holiday Bank holiday Bank holiday
2023-10-03 4,968.30 CAD 1.6561 0.6038
2023-10-04 5,007.00 CAD 1.6690 0.5992
2023-10-05 5,012.40 CAD 1.6708 0.5985
2023-10-06 5,013.90 CAD 1.6713 0.5983
2023-10-09 Bank holiday Bank holiday Bank holiday
2023-10-10 5,001.90 CAD 1.6673 0.5998
2023-10-11 5,020.50 CAD 1.6735 0.5976
2023-10-12 5,005.20 CAD 1.6684 0.5994
2023-10-13 4,979.10 CAD 1.6597 0.6025
2023-10-16 4,981.80 CAD 1.6606 0.6022
2023-10-17 4,986.30 CAD 1.6621 0.6016
2023-10-18 4,992.60 CAD 1.6642 0.6009
2023-10-19 4,999.80 CAD 1.6666 0.6000
2023-10-20 4,992.00 CAD 1.6640 0.6010
2023-10-23 5,017.80 CAD 1.6726 0.5979
2023-10-24 5,015.10 CAD 1.6717 0.5982
2023-10-25 5,014.80 CAD 1.6716 0.5982
2023-10-26 5,025.60 CAD 1.6752 0.5969
2023-10-27 5,043.00 CAD 1.6810 0.5949
2023-10-30 5,041.50 CAD 1.6805 0.5951
2023-10-31 5,053.80 CAD 1.6846 0.5936
2023-11-01 5,049.00 CAD 1.6830 0.5942
2023-11-02 5,040.30 CAD 1.6801 0.5952
2023-11-03 5,069.70 CAD 1.6899 0.5918
2023-11-06 5,077.80 CAD 1.6926 0.5908
2023-11-07 5,074.80 CAD 1.6916 0.5912
2023-11-08 5,084.40 CAD 1.6948 0.5900
2023-11-09 5,068.80 CAD 1.6896 0.5919
2023-11-10 5,063.40 CAD 1.6878 0.5925
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 5,131.50 CAD 1.7105 0.5846
2023-11-15 5,098.20 CAD 1.6994 0.5884
2023-11-16 5,124.90 CAD 1.7083 0.5854
2023-11-17 5,118.90 CAD 1.7063 0.5861
2023-11-20 5,145.90 CAD 1.7153 0.5830
2023-11-21 5,152.50 CAD 1.7175 0.5822
2023-11-22 5,139.90 CAD 1.7133 0.5837
2023-11-23 5,151.30 CAD 1.7171 0.5824
2023-11-24 5,149.50 CAD 1.7165 0.5826
2023-11-27 5,161.50 CAD 1.7205 0.5812
2023-11-28 5,165.10 CAD 1.7217 0.5808
2023-11-29 5,175.90 CAD 1.7253 0.5796
2023-11-30 5,146.80 CAD 1.7156 0.5829
2023-12-01 5,135.10 CAD 1.7117 0.5842
2023-12-04 5,129.10 CAD 1.7097 0.5849
2023-12-05 5,134.20 CAD 1.7114 0.5843
2023-12-06 5,123.70 CAD 1.7079 0.5855
2023-12-07 5,132.40 CAD 1.7108 0.5845
2023-12-08 5,113.50 CAD 1.7045 0.5867

Daily exchange rates: Lookup tool

Search and download exchange rate data.