All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → South African rand
| Exchange rate summary | ||
|---|---|---|
| Low | 2023-11-15 | 13.3138 |
| Average | 2023-10-17 — 2024-04-17 | 13.8600 |
| High | 2024-02-26 | 14.2980 |
Results
| Date | Value of 65.00 CAD in ZAR | CAD → ZAR | ZAR → CAD |
|---|---|---|---|
| 2023-10-17 | 895.69 ZAR | 13.7798 | 0.07257 |
| 2023-10-18 | 900.90 ZAR | 13.8600 | 0.07215 |
| 2023-10-19 | 901.28 ZAR | 13.8658 | 0.07212 |
| 2023-10-20 | 902.02 ZAR | 13.8773 | 0.07206 |
| 2023-10-23 | 899.65 ZAR | 13.8408 | 0.07225 |
| 2023-10-24 | 901.65 ZAR | 13.8715 | 0.07209 |
| 2023-10-25 | 901.40 ZAR | 13.8677 | 0.07211 |
| 2023-10-26 | 892.61 ZAR | 13.7325 | 0.07282 |
| 2023-10-27 | 882.79 ZAR | 13.5814 | 0.07363 |
| 2023-10-30 | 883.99 ZAR | 13.5999 | 0.07353 |
| 2023-10-31 | 876.84 ZAR | 13.4898 | 0.07413 |
| 2023-11-01 | 871.55 ZAR | 13.4084 | 0.07458 |
| 2023-11-02 | 869.22 ZAR | 13.3726 | 0.07478 |
| 2023-11-03 | 867.59 ZAR | 13.3476 | 0.07492 |
| 2023-11-06 | 869.80 ZAR | 13.3815 | 0.07473 |
| 2023-11-07 | 867.71 ZAR | 13.3494 | 0.07491 |
| 2023-11-08 | 870.73 ZAR | 13.3958 | 0.07465 |
| 2023-11-09 | 877.08 ZAR | 13.4935 | 0.07411 |
| 2023-11-10 | 882.08 ZAR | 13.5704 | 0.07369 |
| 2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
| 2023-11-14 | 868.63 ZAR | 13.3636 | 0.07483 |
| 2023-11-15 | 865.40 ZAR | 13.3138 | 0.07511 |
| 2023-11-16 | 867.24 ZAR | 13.3422 | 0.07495 |
| 2023-11-17 | 870.03 ZAR | 13.3851 | 0.07471 |
| 2023-11-20 | 870.38 ZAR | 13.3905 | 0.07468 |
| 2023-11-21 | 879.09 ZAR | 13.5245 | 0.07394 |
| 2023-11-22 | 891.39 ZAR | 13.7137 | 0.07292 |
| 2023-11-23 | 892.49 ZAR | 13.7306 | 0.07283 |
| 2023-11-24 | 899.78 ZAR | 13.8427 | 0.07224 |
| 2023-11-27 | 891.02 ZAR | 13.7080 | 0.07295 |
| 2023-11-28 | 892.24 ZAR | 13.7268 | 0.07285 |
| 2023-11-29 | 891.27 ZAR | 13.7118 | 0.07293 |
| 2023-11-30 | 903.16 ZAR | 13.8947 | 0.07197 |
| 2023-12-01 | 897.17 ZAR | 13.8026 | 0.07245 |
| 2023-12-04 | 903.28 ZAR | 13.8966 | 0.07196 |
| 2023-12-05 | 907.82 ZAR | 13.9665 | 0.07160 |
| 2023-12-06 | 905.55 ZAR | 13.9315 | 0.07178 |
| 2023-12-07 | 897.42 ZAR | 13.8064 | 0.07243 |
| 2023-12-08 | 906.56 ZAR | 13.9470 | 0.07170 |
| 2023-12-11 | 914.47 ZAR | 14.0687 | 0.07108 |
| 2023-12-12 | 907.19 ZAR | 13.9567 | 0.07165 |
| 2023-12-13 | 909.86 ZAR | 13.9978 | 0.07144 |
| 2023-12-14 | 890.17 ZAR | 13.6949 | 0.07302 |
| 2023-12-15 | 889.07 ZAR | 13.6780 | 0.07311 |
| 2023-12-18 | 902.66 ZAR | 13.8870 | 0.07201 |
| 2023-12-19 | 894.21 ZAR | 13.7571 | 0.07269 |
| 2023-12-20 | 891.27 ZAR | 13.7118 | 0.07293 |
| 2023-12-21 | 896.55 ZAR | 13.7931 | 0.07250 |
| 2023-12-22 | 904.41 ZAR | 13.9140 | 0.07187 |
| 2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2023-12-27 | 905.79 ZAR | 13.9353 | 0.07176 |
| 2023-12-28 | 911.90 ZAR | 14.0292 | 0.07128 |
| 2023-12-29 | 901.40 ZAR | 13.8677 | 0.07211 |
| 2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-01-02 | 905.55 ZAR | 13.9315 | 0.07178 |
| 2024-01-03 | 912.80 ZAR | 14.0430 | 0.07121 |
| 2024-01-04 | 910.62 ZAR | 14.0095 | 0.07138 |
| 2024-01-05 | 910.62 ZAR | 14.0095 | 0.07138 |
| 2024-01-08 | 904.79 ZAR | 13.9198 | 0.07184 |
| 2024-01-09 | 905.79 ZAR | 13.9353 | 0.07176 |
| 2024-01-10 | 907.57 ZAR | 13.9626 | 0.07162 |
| 2024-01-11 | 905.16 ZAR | 13.9256 | 0.07181 |
| 2024-01-12 | 904.53 ZAR | 13.9159 | 0.07186 |
| 2024-01-15 | 903.66 ZAR | 13.9024 | 0.07193 |
| 2024-01-16 | 913.18 ZAR | 14.0489 | 0.07118 |
| 2024-01-17 | 917.69 ZAR | 14.1183 | 0.07083 |
| 2024-01-18 | 912.28 ZAR | 14.0351 | 0.07125 |
| 2024-01-19 | 918.99 ZAR | 14.1383 | 0.07073 |
| 2024-01-22 | 927.11 ZAR | 14.2633 | 0.07011 |
| 2024-01-23 | 918.47 ZAR | 14.1303 | 0.07077 |
| 2024-01-24 | 909.73 ZAR | 13.9958 | 0.07145 |
| 2024-01-25 | 909.34 ZAR | 13.9899 | 0.07148 |
| 2024-01-26 | 907.32 ZAR | 13.9587 | 0.07164 |
| 2024-01-29 | 909.47 ZAR | 13.9919 | 0.07147 |
| 2024-01-30 | 912.15 ZAR | 14.0331 | 0.07126 |
| 2024-01-31 | 905.16 ZAR | 13.9256 | 0.07181 |
| 2024-02-01 | 902.90 ZAR | 13.8908 | 0.07199 |
| 2024-02-02 | 912.02 ZAR | 14.0311 | 0.07127 |
| 2024-02-05 | 915.36 ZAR | 14.0825 | 0.07101 |
| 2024-02-06 | 908.84 ZAR | 13.9821 | 0.07152 |
| 2024-02-07 | 911.90 ZAR | 14.0292 | 0.07128 |
| 2024-02-08 | 915.49 ZAR | 14.0845 | 0.07100 |
| 2024-02-09 | 918.99 ZAR | 14.1383 | 0.07073 |
| 2024-02-12 | 915.88 ZAR | 14.0905 | 0.07097 |
| 2024-02-13 | 915.75 ZAR | 14.0885 | 0.07098 |
| 2024-02-14 | 914.34 ZAR | 14.0667 | 0.07109 |
| 2024-02-15 | 913.82 ZAR | 14.0588 | 0.07113 |
| 2024-02-16 | 910.36 ZAR | 14.0056 | 0.07140 |
| 2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
| 2024-02-20 | 909.98 ZAR | 13.9997 | 0.07143 |
| 2024-02-21 | 909.22 ZAR | 13.9880 | 0.07149 |
| 2024-02-22 | 922.51 ZAR | 14.1924 | 0.07046 |
| 2024-02-23 | 929.23 ZAR | 14.2959 | 0.06995 |
| 2024-02-26 | 929.37 ZAR | 14.2980 | 0.06994 |
| 2024-02-27 | 918.08 ZAR | 14.1243 | 0.07080 |
| 2024-02-28 | 922.38 ZAR | 14.1904 | 0.07047 |
| 2024-02-29 | 919.64 ZAR | 14.1483 | 0.07068 |
| 2024-03-01 | 916.40 ZAR | 14.0984 | 0.07093 |
| 2024-03-04 | 911.38 ZAR | 14.0213 | 0.07132 |
| 2024-03-05 | 907.44 ZAR | 13.9606 | 0.07163 |
| 2024-03-06 | 904.79 ZAR | 13.9198 | 0.07184 |
| 2024-03-07 | 903.16 ZAR | 13.8947 | 0.07197 |
| 2024-03-08 | 902.90 ZAR | 13.8908 | 0.07199 |
| 2024-03-11 | 899.78 ZAR | 13.8427 | 0.07224 |
| 2024-03-12 | 899.16 ZAR | 13.8332 | 0.07229 |
| 2024-03-13 | 897.29 ZAR | 13.8045 | 0.07244 |
| 2024-03-14 | 900.53 ZAR | 13.8543 | 0.07218 |
| 2024-03-15 | 899.78 ZAR | 13.8427 | 0.07224 |
| 2024-03-18 | 909.60 ZAR | 13.9938 | 0.07146 |
| 2024-03-19 | 905.67 ZAR | 13.9334 | 0.07177 |
| 2024-03-20 | 901.65 ZAR | 13.8715 | 0.07209 |
| 2024-03-21 | 904.16 ZAR | 13.9101 | 0.07189 |
| 2024-03-22 | 908.08 ZAR | 13.9704 | 0.07158 |
| 2024-03-25 | 905.04 ZAR | 13.9237 | 0.07182 |
| 2024-03-26 | 908.45 ZAR | 13.9762 | 0.07155 |
| 2024-03-27 | 904.29 ZAR | 13.9121 | 0.07188 |
| 2024-03-28 | 909.47 ZAR | 13.9919 | 0.07147 |
| 2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
| 2024-04-01 | 907.32 ZAR | 13.9587 | 0.07164 |
| 2024-04-02 | 900.03 ZAR | 13.8466 | 0.07222 |
| 2024-04-03 | 898.29 ZAR | 13.8198 | 0.07236 |
| 2024-04-04 | 899.16 ZAR | 13.8332 | 0.07229 |
| 2024-04-05 | 892.24 ZAR | 13.7268 | 0.07285 |
| 2024-04-08 | 891.14 ZAR | 13.7099 | 0.07294 |
| 2024-04-09 | 884.35 ZAR | 13.6054 | 0.07350 |
| 2024-04-10 | 890.66 ZAR | 13.7024 | 0.07298 |
| 2024-04-11 | 889.92 ZAR | 13.6911 | 0.07304 |
| 2024-04-12 | 892.00 ZAR | 13.7231 | 0.07287 |
| 2024-04-15 | 896.68 ZAR | 13.7950 | 0.07249 |
| 2024-04-16 | 894.70 ZAR | 13.7646 | 0.07265 |
| 2024-04-17 | 896.68 ZAR | 13.7950 | 0.07249 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.