Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

Canadian dollar → South African rand

Exchange rate summary
Low 2023-11-15 13.3138
Average 2023-04-17 — 2024-04-17 13.8980
High 2023-06-01 14.5751

Results

Date Value of 65.00 CAD in ZAR CAD → ZAR ZAR → CAD
2023-04-17 886.41 ZAR 13.6370 0.07333
2023-04-18 882.55 ZAR 13.5777 0.07365
2023-04-19 878.14 ZAR 13.5099 0.07402
2023-04-20 870.84 ZAR 13.3976 0.07464
2023-04-21 868.99 ZAR 13.3690 0.07480
2023-04-24 870.84 ZAR 13.3976 0.07464
2023-04-25 875.54 ZAR 13.4698 0.07424
2023-04-26 877.08 ZAR 13.4935 0.07411
2023-04-27 872.72 ZAR 13.4264 0.07448
2023-04-28 876.72 ZAR 13.4880 0.07414
2023-05-01 880.64 ZAR 13.5483 0.07381
2023-05-02 880.64 ZAR 13.5483 0.07381
2023-05-03 872.37 ZAR 13.4210 0.07451
2023-05-04 875.78 ZAR 13.4735 0.07422
2023-05-05 891.51 ZAR 13.7155 0.07291
2023-05-08 891.63 ZAR 13.7174 0.07290
2023-05-09 901.65 ZAR 13.8715 0.07209
2023-05-10 915.23 ZAR 14.0805 0.07102
2023-05-11 924.87 ZAR 14.2288 0.07028
2023-05-12 927.11 ZAR 14.2633 0.07011
2023-05-15 918.60 ZAR 14.1323 0.07076
2023-05-16 921.47 ZAR 14.1764 0.07054
2023-05-17 930.43 ZAR 14.3143 0.06986
2023-05-18 932.97 ZAR 14.3534 0.06967
2023-05-19 934.98 ZAR 14.3843 0.06952
2023-05-22 Bank holiday Bank holiday Bank holiday
2023-05-23 925.40 ZAR 14.2369 0.07024
2023-05-24 920.16 ZAR 14.1563 0.07064
2023-05-25 938.36 ZAR 14.4363 0.06927
2023-05-26 936.33 ZAR 14.4051 0.06942
2023-05-29 939.98 ZAR 14.4613 0.06915
2023-05-30 942.17 ZAR 14.4949 0.06899
2023-05-31 943.67 ZAR 14.5180 0.06888
2023-06-01 947.38 ZAR 14.5751 0.06861
2023-06-02 943.40 ZAR 14.5138 0.06890
2023-06-05 933.50 ZAR 14.3616 0.06963
2023-06-06 932.70 ZAR 14.3493 0.06969
2023-06-07 927.64 ZAR 14.2714 0.07007
2023-06-08 917.82 ZAR 14.1203 0.07082
2023-06-09 912.15 ZAR 14.0331 0.07126
2023-06-12 902.66 ZAR 13.8870 0.07201
2023-06-13 907.32 ZAR 13.9587 0.07164
2023-06-14 895.81 ZAR 13.7817 0.07256
2023-06-15 897.05 ZAR 13.8007 0.07246
2023-06-16 895.81 ZAR 13.7817 0.07256
2023-06-19 894.95 ZAR 13.7684 0.07263
2023-06-20 901.90 ZAR 13.8754 0.07207
2023-06-21 905.55 ZAR 13.9315 0.07178
2023-06-22 913.95 ZAR 14.0607 0.07112
2023-06-23 922.77 ZAR 14.1965 0.07044
2023-06-26 921.47 ZAR 14.1764 0.07054
2023-06-27 912.67 ZAR 14.0410 0.07122
2023-06-28 916.40 ZAR 14.0984 0.07093
2023-06-29 921.07 ZAR 14.1703 0.07057
2023-06-30 925.00 ZAR 14.2308 0.07027
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 917.43 ZAR 14.1143 0.07085
2023-07-05 919.12 ZAR 14.1403 0.07072
2023-07-06 928.84 ZAR 14.2898 0.06998
2023-07-07 924.22 ZAR 14.2187 0.07033
2023-07-10 922.12 ZAR 14.1864 0.07049
2023-07-11 910.36 ZAR 14.0056 0.07140
2023-07-12 897.05 ZAR 13.8007 0.07246
2023-07-13 889.19 ZAR 13.6799 0.07310
2023-07-14 891.63 ZAR 13.7174 0.07290
2023-07-17 890.29 ZAR 13.6968 0.07301
2023-07-18 880.88 ZAR 13.5520 0.07379
2023-07-19 883.87 ZAR 13.5980 0.07354
2023-07-20 884.96 ZAR 13.6147 0.07345
2023-07-21 883.39 ZAR 13.5906 0.07358
2023-07-24 876.95 ZAR 13.4916 0.07412
2023-07-25 867.02 ZAR 13.3387 0.07497
2023-07-26 868.52 ZAR 13.3618 0.07484
2023-07-27 871.20 ZAR 13.4030 0.07461
2023-07-28 865.63 ZAR 13.3174 0.07509
2023-07-31 878.26 ZAR 13.5117 0.07401
2023-08-01 891.88 ZAR 13.7212 0.07288
2023-08-02 900.65 ZAR 13.8562 0.07217
2023-08-03 910.36 ZAR 14.0056 0.07140
2023-08-04 898.53 ZAR 13.8236 0.07234
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 914.72 ZAR 14.0726 0.07106
2023-08-09 919.51 ZAR 14.1463 0.07069
2023-08-10 909.47 ZAR 13.9919 0.07147
2023-08-11 914.72 ZAR 14.0726 0.07106
2023-08-14 920.29 ZAR 14.1583 0.07063
2023-08-15 923.29 ZAR 14.2045 0.07040
2023-08-16 920.03 ZAR 14.1543 0.07065
2023-08-17 916.79 ZAR 14.1044 0.07090
2023-08-18 911.25 ZAR 14.0193 0.07133
2023-08-21 911.25 ZAR 14.0193 0.07133
2023-08-22 900.90 ZAR 13.8600 0.07215
2023-08-23 888.58 ZAR 13.6705 0.07315
2023-08-24 897.79 ZAR 13.8122 0.07240
2023-08-25 890.17 ZAR 13.6949 0.07302
2023-08-28 889.68 ZAR 13.6874 0.07306
2023-08-29 885.32 ZAR 13.6203 0.07342
2023-08-30 893.47 ZAR 13.7457 0.07275
2023-08-31 905.55 ZAR 13.9315 0.07178
2023-09-01 899.16 ZAR 13.8332 0.07229
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 915.88 ZAR 14.0905 0.07097
2023-09-06 916.01 ZAR 14.0924 0.07096
2023-09-07 911.13 ZAR 14.0174 0.07134
2023-09-08 911.00 ZAR 14.0154 0.07135
2023-09-11 903.40 ZAR 13.8985 0.07195
2023-09-12 908.45 ZAR 13.9762 0.07155
2023-09-13 902.90 ZAR 13.8908 0.07199
2023-09-14 913.05 ZAR 14.0469 0.07119
2023-09-15 914.47 ZAR 14.0687 0.07108
2023-09-18 916.14 ZAR 14.0944 0.07095
2023-09-19 916.66 ZAR 14.1024 0.07091
2023-09-20 909.09 ZAR 13.9860 0.07150
2023-09-21 911.90 ZAR 14.0292 0.07128
2023-09-22 904.92 ZAR 13.9218 0.07183
2023-09-25 906.18 ZAR 13.9412 0.07173
2023-09-26 915.88 ZAR 14.0905 0.07097
2023-09-27 922.77 ZAR 14.1965 0.07044
2023-09-28 917.05 ZAR 14.1084 0.07088
2023-09-29 907.57 ZAR 13.9626 0.07162
2023-10-02 Bank holiday Bank holiday Bank holiday
2023-10-03 915.36 ZAR 14.0825 0.07101
2023-10-04 913.56 ZAR 14.0548 0.07115
2023-10-05 924.74 ZAR 14.2268 0.07029
2023-10-06 920.03 ZAR 14.1543 0.07065
2023-10-09 Bank holiday Bank holiday Bank holiday
2023-10-10 912.15 ZAR 14.0331 0.07126
2023-10-11 900.65 ZAR 13.8562 0.07217
2023-10-12 902.53 ZAR 13.8850 0.07202
2023-10-13 902.90 ZAR 13.8908 0.07199
2023-10-16 896.80 ZAR 13.7969 0.07248
2023-10-17 895.69 ZAR 13.7798 0.07257
2023-10-18 900.90 ZAR 13.8600 0.07215
2023-10-19 901.28 ZAR 13.8658 0.07212
2023-10-20 902.02 ZAR 13.8773 0.07206
2023-10-23 899.65 ZAR 13.8408 0.07225
2023-10-24 901.65 ZAR 13.8715 0.07209
2023-10-25 901.40 ZAR 13.8677 0.07211
2023-10-26 892.61 ZAR 13.7325 0.07282
2023-10-27 882.79 ZAR 13.5814 0.07363
2023-10-30 883.99 ZAR 13.5999 0.07353
2023-10-31 876.84 ZAR 13.4898 0.07413
2023-11-01 871.55 ZAR 13.4084 0.07458
2023-11-02 869.22 ZAR 13.3726 0.07478
2023-11-03 867.59 ZAR 13.3476 0.07492
2023-11-06 869.80 ZAR 13.3815 0.07473
2023-11-07 867.71 ZAR 13.3494 0.07491
2023-11-08 870.73 ZAR 13.3958 0.07465
2023-11-09 877.08 ZAR 13.4935 0.07411
2023-11-10 882.08 ZAR 13.5704 0.07369
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 868.63 ZAR 13.3636 0.07483
2023-11-15 865.40 ZAR 13.3138 0.07511
2023-11-16 867.24 ZAR 13.3422 0.07495
2023-11-17 870.03 ZAR 13.3851 0.07471
2023-11-20 870.38 ZAR 13.3905 0.07468
2023-11-21 879.09 ZAR 13.5245 0.07394
2023-11-22 891.39 ZAR 13.7137 0.07292
2023-11-23 892.49 ZAR 13.7306 0.07283
2023-11-24 899.78 ZAR 13.8427 0.07224
2023-11-27 891.02 ZAR 13.7080 0.07295
2023-11-28 892.24 ZAR 13.7268 0.07285
2023-11-29 891.27 ZAR 13.7118 0.07293
2023-11-30 903.16 ZAR 13.8947 0.07197
2023-12-01 897.17 ZAR 13.8026 0.07245
2023-12-04 903.28 ZAR 13.8966 0.07196
2023-12-05 907.82 ZAR 13.9665 0.07160
2023-12-06 905.55 ZAR 13.9315 0.07178
2023-12-07 897.42 ZAR 13.8064 0.07243
2023-12-08 906.56 ZAR 13.9470 0.07170
2023-12-11 914.47 ZAR 14.0687 0.07108
2023-12-12 907.19 ZAR 13.9567 0.07165
2023-12-13 909.86 ZAR 13.9978 0.07144
2023-12-14 890.17 ZAR 13.6949 0.07302
2023-12-15 889.07 ZAR 13.6780 0.07311
2023-12-18 902.66 ZAR 13.8870 0.07201
2023-12-19 894.21 ZAR 13.7571 0.07269
2023-12-20 891.27 ZAR 13.7118 0.07293
2023-12-21 896.55 ZAR 13.7931 0.07250
2023-12-22 904.41 ZAR 13.9140 0.07187
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 905.79 ZAR 13.9353 0.07176
2023-12-28 911.90 ZAR 14.0292 0.07128
2023-12-29 901.40 ZAR 13.8677 0.07211
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 905.55 ZAR 13.9315 0.07178
2024-01-03 912.80 ZAR 14.0430 0.07121
2024-01-04 910.62 ZAR 14.0095 0.07138
2024-01-05 910.62 ZAR 14.0095 0.07138
2024-01-08 904.79 ZAR 13.9198 0.07184
2024-01-09 905.79 ZAR 13.9353 0.07176
2024-01-10 907.57 ZAR 13.9626 0.07162
2024-01-11 905.16 ZAR 13.9256 0.07181
2024-01-12 904.53 ZAR 13.9159 0.07186
2024-01-15 903.66 ZAR 13.9024 0.07193
2024-01-16 913.18 ZAR 14.0489 0.07118
2024-01-17 917.69 ZAR 14.1183 0.07083
2024-01-18 912.28 ZAR 14.0351 0.07125
2024-01-19 918.99 ZAR 14.1383 0.07073
2024-01-22 927.11 ZAR 14.2633 0.07011
2024-01-23 918.47 ZAR 14.1303 0.07077
2024-01-24 909.73 ZAR 13.9958 0.07145
2024-01-25 909.34 ZAR 13.9899 0.07148
2024-01-26 907.32 ZAR 13.9587 0.07164
2024-01-29 909.47 ZAR 13.9919 0.07147
2024-01-30 912.15 ZAR 14.0331 0.07126
2024-01-31 905.16 ZAR 13.9256 0.07181
2024-02-01 902.90 ZAR 13.8908 0.07199
2024-02-02 912.02 ZAR 14.0311 0.07127
2024-02-05 915.36 ZAR 14.0825 0.07101
2024-02-06 908.84 ZAR 13.9821 0.07152
2024-02-07 911.90 ZAR 14.0292 0.07128
2024-02-08 915.49 ZAR 14.0845 0.07100
2024-02-09 918.99 ZAR 14.1383 0.07073
2024-02-12 915.88 ZAR 14.0905 0.07097
2024-02-13 915.75 ZAR 14.0885 0.07098
2024-02-14 914.34 ZAR 14.0667 0.07109
2024-02-15 913.82 ZAR 14.0588 0.07113
2024-02-16 910.36 ZAR 14.0056 0.07140
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 909.98 ZAR 13.9997 0.07143
2024-02-21 909.22 ZAR 13.9880 0.07149
2024-02-22 922.51 ZAR 14.1924 0.07046
2024-02-23 929.23 ZAR 14.2959 0.06995
2024-02-26 929.37 ZAR 14.2980 0.06994
2024-02-27 918.08 ZAR 14.1243 0.07080
2024-02-28 922.38 ZAR 14.1904 0.07047
2024-02-29 919.64 ZAR 14.1483 0.07068
2024-03-01 916.40 ZAR 14.0984 0.07093
2024-03-04 911.38 ZAR 14.0213 0.07132
2024-03-05 907.44 ZAR 13.9606 0.07163
2024-03-06 904.79 ZAR 13.9198 0.07184
2024-03-07 903.16 ZAR 13.8947 0.07197
2024-03-08 902.90 ZAR 13.8908 0.07199
2024-03-11 899.78 ZAR 13.8427 0.07224
2024-03-12 899.16 ZAR 13.8332 0.07229
2024-03-13 897.29 ZAR 13.8045 0.07244
2024-03-14 900.53 ZAR 13.8543 0.07218
2024-03-15 899.78 ZAR 13.8427 0.07224
2024-03-18 909.60 ZAR 13.9938 0.07146
2024-03-19 905.67 ZAR 13.9334 0.07177
2024-03-20 901.65 ZAR 13.8715 0.07209
2024-03-21 904.16 ZAR 13.9101 0.07189
2024-03-22 908.08 ZAR 13.9704 0.07158
2024-03-25 905.04 ZAR 13.9237 0.07182
2024-03-26 908.45 ZAR 13.9762 0.07155
2024-03-27 904.29 ZAR 13.9121 0.07188
2024-03-28 909.47 ZAR 13.9919 0.07147
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 907.32 ZAR 13.9587 0.07164
2024-04-02 900.03 ZAR 13.8466 0.07222
2024-04-03 898.29 ZAR 13.8198 0.07236
2024-04-04 899.16 ZAR 13.8332 0.07229
2024-04-05 892.24 ZAR 13.7268 0.07285
2024-04-08 891.14 ZAR 13.7099 0.07294
2024-04-09 884.35 ZAR 13.6054 0.07350
2024-04-10 890.66 ZAR 13.7024 0.07298
2024-04-11 889.92 ZAR 13.6911 0.07304
2024-04-12 892.00 ZAR 13.7231 0.07287
2024-04-15 896.68 ZAR 13.7950 0.07249
2024-04-16 894.70 ZAR 13.7646 0.07265
2024-04-17 896.68 ZAR 13.7950 0.07249

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email