Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2023-12-27 1.3205
Average 2023-12-25 — 2024-06-25 1.3575
High 2024-04-16 1.3821

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 6,602.50 CAD 1.3205 0.7573
2023-12-28 6,606.00 CAD 1.3212 0.7569
2023-12-29 6,613.00 CAD 1.3226 0.7561
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 6,658.00 CAD 1.3316 0.7510
2024-01-03 6,678.00 CAD 1.3356 0.7487
2024-01-04 6,677.00 CAD 1.3354 0.7488
2024-01-05 6,673.50 CAD 1.3347 0.7492
2024-01-08 6,686.00 CAD 1.3372 0.7478
2024-01-09 6,695.50 CAD 1.3391 0.7468
2024-01-10 6,691.00 CAD 1.3382 0.7473
2024-01-11 6,704.50 CAD 1.3409 0.7458
2024-01-12 6,693.50 CAD 1.3387 0.7470
2024-01-15 6,718.00 CAD 1.3436 0.7443
2024-01-16 6,741.50 CAD 1.3483 0.7417
2024-01-17 6,761.00 CAD 1.3522 0.7395
2024-01-18 6,752.50 CAD 1.3505 0.7405
2024-01-19 6,731.00 CAD 1.3462 0.7428
2024-01-22 6,727.00 CAD 1.3454 0.7433
2024-01-23 6,739.00 CAD 1.3478 0.7419
2024-01-24 6,742.00 CAD 1.3484 0.7416
2024-01-25 6,748.00 CAD 1.3496 0.7410
2024-01-26 6,724.50 CAD 1.3449 0.7435
2024-01-29 6,721.00 CAD 1.3442 0.7439
2024-01-30 6,708.50 CAD 1.3417 0.7453
2024-01-31 6,698.50 CAD 1.3397 0.7464
2024-02-01 6,702.00 CAD 1.3404 0.7460
2024-02-02 6,727.00 CAD 1.3454 0.7433
2024-02-05 6,763.50 CAD 1.3527 0.7393
2024-02-06 6,753.00 CAD 1.3506 0.7404
2024-02-07 6,734.50 CAD 1.3469 0.7424
2024-02-08 6,733.50 CAD 1.3467 0.7426
2024-02-09 6,729.00 CAD 1.3458 0.7431
2024-02-12 6,725.00 CAD 1.3450 0.7435
2024-02-13 6,778.00 CAD 1.3556 0.7377
2024-02-14 6,775.00 CAD 1.3550 0.7380
2024-02-15 6,746.50 CAD 1.3493 0.7411
2024-02-16 6,742.00 CAD 1.3484 0.7416
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 6,759.00 CAD 1.3518 0.7398
2024-02-21 6,756.00 CAD 1.3512 0.7401
2024-02-22 6,747.00 CAD 1.3494 0.7411
2024-02-23 6,747.00 CAD 1.3494 0.7411
2024-02-26 6,757.50 CAD 1.3515 0.7399
2024-02-27 6,760.50 CAD 1.3521 0.7396
2024-02-28 6,787.00 CAD 1.3574 0.7367
2024-02-29 6,785.00 CAD 1.3570 0.7369
2024-03-01 6,782.00 CAD 1.3564 0.7372
2024-03-04 6,786.00 CAD 1.3572 0.7368
2024-03-05 6,791.00 CAD 1.3582 0.7363
2024-03-06 6,764.00 CAD 1.3528 0.7392
2024-03-07 6,737.00 CAD 1.3474 0.7422
2024-03-08 6,735.50 CAD 1.3471 0.7423
2024-03-11 6,745.50 CAD 1.3491 0.7412
2024-03-12 6,749.50 CAD 1.3499 0.7408
2024-03-13 6,736.00 CAD 1.3472 0.7423
2024-03-14 6,756.00 CAD 1.3512 0.7401
2024-03-15 6,766.50 CAD 1.3533 0.7389
2024-03-18 6,770.50 CAD 1.3541 0.7385
2024-03-19 6,790.50 CAD 1.3581 0.7363
2024-03-20 6,779.50 CAD 1.3559 0.7375
2024-03-21 6,762.50 CAD 1.3525 0.7394
2024-03-22 6,796.50 CAD 1.3593 0.7357
2024-03-25 6,791.50 CAD 1.3583 0.7362
2024-03-26 6,786.00 CAD 1.3572 0.7368
2024-03-27 6,793.50 CAD 1.3587 0.7360
2024-03-28 6,775.00 CAD 1.3550 0.7380
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 6,787.00 CAD 1.3574 0.7367
2024-04-02 6,786.00 CAD 1.3572 0.7368
2024-04-03 6,768.50 CAD 1.3537 0.7387
2024-04-04 6,752.00 CAD 1.3504 0.7405
2024-04-05 6,799.00 CAD 1.3598 0.7354
2024-04-08 6,791.00 CAD 1.3582 0.7363
2024-04-09 6,789.00 CAD 1.3578 0.7365
2024-04-10 6,835.50 CAD 1.3671 0.7315
2024-04-11 6,846.00 CAD 1.3692 0.7304
2024-04-12 6,883.00 CAD 1.3766 0.7264
2024-04-15 6,882.00 CAD 1.3764 0.7265
2024-04-16 6,910.50 CAD 1.3821 0.7235
2024-04-17 6,897.00 CAD 1.3794 0.7250
2024-04-18 6,882.00 CAD 1.3764 0.7265
2024-04-19 6,874.00 CAD 1.3748 0.7274
2024-04-22 6,857.50 CAD 1.3715 0.7291
2024-04-23 6,836.50 CAD 1.3673 0.7314
2024-04-24 6,854.50 CAD 1.3709 0.7294
2024-04-25 6,844.50 CAD 1.3689 0.7305
2024-04-26 6,834.00 CAD 1.3668 0.7316
2024-04-29 6,829.00 CAD 1.3658 0.7322
2024-04-30 6,873.00 CAD 1.3746 0.7275
2024-05-01 6,879.50 CAD 1.3759 0.7268
2024-05-02 6,849.00 CAD 1.3698 0.7300
2024-05-03 6,836.00 CAD 1.3672 0.7314
2024-05-06 6,830.50 CAD 1.3661 0.7320
2024-05-07 6,852.50 CAD 1.3705 0.7297
2024-05-08 6,867.00 CAD 1.3734 0.7281
2024-05-09 6,846.00 CAD 1.3692 0.7304
2024-05-10 6,832.50 CAD 1.3665 0.7318
2024-05-13 6,836.00 CAD 1.3672 0.7314
2024-05-14 6,826.50 CAD 1.3653 0.7324
2024-05-15 6,807.50 CAD 1.3615 0.7345
2024-05-16 6,810.00 CAD 1.3620 0.7342
2024-05-17 6,807.50 CAD 1.3615 0.7345
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 6,824.50 CAD 1.3649 0.7327
2024-05-22 6,837.00 CAD 1.3674 0.7313
2024-05-23 6,851.00 CAD 1.3702 0.7298
2024-05-24 6,836.50 CAD 1.3673 0.7314
2024-05-27 6,818.00 CAD 1.3636 0.7334
2024-05-28 6,819.00 CAD 1.3638 0.7332
2024-05-29 6,850.00 CAD 1.3700 0.7299
2024-05-30 6,839.00 CAD 1.3678 0.7311
2024-05-31 6,818.50 CAD 1.3637 0.7333
2024-06-03 6,817.50 CAD 1.3635 0.7334
2024-06-04 6,840.50 CAD 1.3681 0.7309
2024-06-05 6,848.00 CAD 1.3696 0.7301
2024-06-06 6,843.00 CAD 1.3686 0.7307
2024-06-07 6,870.00 CAD 1.3740 0.7278
2024-06-10 6,882.50 CAD 1.3765 0.7265
2024-06-11 6,883.50 CAD 1.3767 0.7264
2024-06-12 6,850.00 CAD 1.3700 0.7299
2024-06-13 6,873.00 CAD 1.3746 0.7275
2024-06-14 6,875.50 CAD 1.3751 0.7272
2024-06-17 6,871.50 CAD 1.3743 0.7276
2024-06-18 6,861.50 CAD 1.3723 0.7287
2024-06-19 6,854.50 CAD 1.3709 0.7294
2024-06-20 6,849.00 CAD 1.3698 0.7300
2024-06-21 6,851.00 CAD 1.3702 0.7298
2024-06-24 6,831.50 CAD 1.3663 0.7319
2024-06-25 6,829.50 CAD 1.3659 0.7321

Daily exchange rates: Lookup tool

Search and download exchange rate data.