Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2023-07-13 1.3128
Average 2023-03-24 — 2023-09-25 1.3428
High 2023-03-24 1.3763

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2023-03-24 6,881.50 CAD 1.3763 0.7266
2023-03-27 6,841.00 CAD 1.3682 0.7309
2023-03-28 6,813.00 CAD 1.3626 0.7339
2023-03-29 6,788.00 CAD 1.3576 0.7366
2023-03-30 6,766.50 CAD 1.3533 0.7389
2023-03-31 6,766.50 CAD 1.3533 0.7389
2023-04-03 6,719.00 CAD 1.3438 0.7442
2023-04-04 6,723.50 CAD 1.3447 0.7437
2023-04-05 6,728.50 CAD 1.3457 0.7431
2023-04-06 6,739.00 CAD 1.3478 0.7419
2023-04-07 Bank holiday Bank holiday Bank holiday
2023-04-10 6,763.50 CAD 1.3527 0.7393
2023-04-11 6,741.50 CAD 1.3483 0.7417
2023-04-12 6,723.50 CAD 1.3447 0.7437
2023-04-13 6,679.50 CAD 1.3359 0.7486
2023-04-14 6,681.00 CAD 1.3362 0.7484
2023-04-17 6,699.00 CAD 1.3398 0.7464
2023-04-18 6,693.50 CAD 1.3387 0.7470
2023-04-19 6,722.50 CAD 1.3445 0.7438
2023-04-20 6,734.50 CAD 1.3469 0.7424
2023-04-21 6,769.50 CAD 1.3539 0.7386
2023-04-24 6,771.00 CAD 1.3542 0.7384
2023-04-25 6,811.50 CAD 1.3623 0.7341
2023-04-26 6,812.50 CAD 1.3625 0.7339
2023-04-27 6,806.00 CAD 1.3612 0.7346
2023-04-28 6,789.00 CAD 1.3578 0.7365
2023-05-01 6,773.00 CAD 1.3546 0.7382
2023-05-02 6,809.00 CAD 1.3618 0.7343
2023-05-03 6,808.00 CAD 1.3616 0.7344
2023-05-04 6,783.00 CAD 1.3566 0.7371
2023-05-05 6,713.50 CAD 1.3427 0.7448
2023-05-08 6,677.00 CAD 1.3354 0.7488
2023-05-09 6,695.00 CAD 1.3390 0.7468
2023-05-10 6,687.50 CAD 1.3375 0.7477
2023-05-11 6,738.50 CAD 1.3477 0.7420
2023-05-12 6,767.00 CAD 1.3534 0.7389
2023-05-15 6,743.50 CAD 1.3487 0.7415
2023-05-16 6,728.00 CAD 1.3456 0.7432
2023-05-17 6,731.50 CAD 1.3463 0.7428
2023-05-18 6,750.00 CAD 1.3500 0.7407
2023-05-19 6,751.50 CAD 1.3503 0.7406
2023-05-22 Bank holiday Bank holiday Bank holiday
2023-05-23 6,752.00 CAD 1.3504 0.7405
2023-05-24 6,791.00 CAD 1.3582 0.7363
2023-05-25 6,814.00 CAD 1.3628 0.7338
2023-05-26 6,811.50 CAD 1.3623 0.7341
2023-05-29 6,796.50 CAD 1.3593 0.7357
2023-05-30 6,799.00 CAD 1.3598 0.7354
2023-05-31 6,801.50 CAD 1.3603 0.7351
2023-06-01 6,741.00 CAD 1.3482 0.7417
2023-06-02 6,717.50 CAD 1.3435 0.7443
2023-06-05 6,717.00 CAD 1.3434 0.7444
2023-06-06 6,709.50 CAD 1.3419 0.7452
2023-06-07 6,688.00 CAD 1.3376 0.7476
2023-06-08 6,679.00 CAD 1.3358 0.7486
2023-06-09 6,670.50 CAD 1.3341 0.7496
2023-06-12 6,683.00 CAD 1.3366 0.7482
2023-06-13 6,655.00 CAD 1.3310 0.7513
2023-06-14 6,648.50 CAD 1.3297 0.7520
2023-06-15 6,626.00 CAD 1.3252 0.7546
2023-06-16 6,599.00 CAD 1.3198 0.7577
2023-06-19 6,603.00 CAD 1.3206 0.7572
2023-06-20 6,620.50 CAD 1.3241 0.7552
2023-06-21 6,591.50 CAD 1.3183 0.7586
2023-06-22 6,580.00 CAD 1.3160 0.7599
2023-06-23 6,599.50 CAD 1.3199 0.7576
2023-06-26 6,575.50 CAD 1.3151 0.7604
2023-06-27 6,587.50 CAD 1.3175 0.7590
2023-06-28 6,627.00 CAD 1.3254 0.7545
2023-06-29 6,627.50 CAD 1.3255 0.7544
2023-06-30 6,620.00 CAD 1.3240 0.7553
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 6,609.50 CAD 1.3219 0.7565
2023-07-05 6,636.50 CAD 1.3273 0.7534
2023-07-06 6,674.00 CAD 1.3348 0.7492
2023-07-07 6,646.50 CAD 1.3293 0.7523
2023-07-10 6,642.00 CAD 1.3284 0.7528
2023-07-11 6,630.00 CAD 1.3260 0.7541
2023-07-12 6,594.00 CAD 1.3188 0.7583
2023-07-13 6,564.00 CAD 1.3128 0.7617
2023-07-14 6,591.50 CAD 1.3183 0.7586
2023-07-17 6,593.50 CAD 1.3187 0.7583
2023-07-18 6,595.00 CAD 1.3190 0.7582
2023-07-19 6,585.00 CAD 1.3170 0.7593
2023-07-20 6,585.50 CAD 1.3171 0.7592
2023-07-21 6,606.00 CAD 1.3212 0.7569
2023-07-24 6,586.00 CAD 1.3172 0.7592
2023-07-25 6,592.00 CAD 1.3184 0.7585
2023-07-26 6,610.00 CAD 1.3220 0.7564
2023-07-27 6,600.50 CAD 1.3201 0.7575
2023-07-28 6,616.00 CAD 1.3232 0.7557
2023-07-31 6,588.50 CAD 1.3177 0.7589
2023-08-01 6,645.50 CAD 1.3291 0.7524
2023-08-02 6,667.50 CAD 1.3335 0.7499
2023-08-03 6,675.50 CAD 1.3351 0.7490
2023-08-04 6,677.50 CAD 1.3355 0.7488
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 6,728.00 CAD 1.3456 0.7432
2023-08-09 6,715.50 CAD 1.3431 0.7445
2023-08-10 6,704.50 CAD 1.3409 0.7458
2023-08-11 6,721.50 CAD 1.3443 0.7439
2023-08-14 6,730.50 CAD 1.3461 0.7429
2023-08-15 6,741.00 CAD 1.3482 0.7417
2023-08-16 6,759.00 CAD 1.3518 0.7398
2023-08-17 6,762.00 CAD 1.3524 0.7394
2023-08-18 6,776.00 CAD 1.3552 0.7379
2023-08-21 6,771.50 CAD 1.3543 0.7384
2023-08-22 6,774.50 CAD 1.3549 0.7381
2023-08-23 6,776.00 CAD 1.3552 0.7379
2023-08-24 6,782.50 CAD 1.3565 0.7372
2023-08-25 6,803.00 CAD 1.3606 0.7350
2023-08-28 6,798.00 CAD 1.3596 0.7355
2023-08-29 6,796.50 CAD 1.3593 0.7357
2023-08-30 6,767.50 CAD 1.3535 0.7388
2023-08-31 6,765.50 CAD 1.3531 0.7390
2023-09-01 6,790.00 CAD 1.3580 0.7364
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 6,813.50 CAD 1.3627 0.7338
2023-09-06 6,827.00 CAD 1.3654 0.7324
2023-09-07 6,837.00 CAD 1.3674 0.7313
2023-09-08 6,816.00 CAD 1.3632 0.7336
2023-09-11 6,790.50 CAD 1.3581 0.7363
2023-09-12 6,780.00 CAD 1.3560 0.7375
2023-09-13 6,775.50 CAD 1.3551 0.7380
2023-09-14 6,757.50 CAD 1.3515 0.7399
2023-09-15 6,763.00 CAD 1.3526 0.7393
2023-09-18 6,745.50 CAD 1.3491 0.7412
2023-09-19 6,713.00 CAD 1.3426 0.7448
2023-09-20 6,711.50 CAD 1.3423 0.7450
2023-09-21 6,743.00 CAD 1.3486 0.7415
2023-09-22 6,732.00 CAD 1.3464 0.7427
2023-09-25 6,735.50 CAD 1.3471 0.7423

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook Share this page on Twitter
Share this page on LinkedIn Share this page by email