Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2023-07-13 1.3128
Average 2022-09-30 — 2023-10-02 1.3486
High 2022-10-14 1.3856

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2022-09-30 Bank holiday Bank holiday Bank holiday
2022-10-03 6,831.00 CAD 1.3662 0.7320
2022-10-04 6,787.00 CAD 1.3574 0.7367
2022-10-05 6,820.50 CAD 1.3641 0.7331
2022-10-06 6,859.50 CAD 1.3719 0.7289
2022-10-07 6,856.00 CAD 1.3712 0.7293
2022-10-10 Bank holiday Bank holiday Bank holiday
2022-10-11 6,887.50 CAD 1.3775 0.7260
2022-10-12 6,901.00 CAD 1.3802 0.7245
2022-10-13 6,903.00 CAD 1.3806 0.7243
2022-10-14 6,928.00 CAD 1.3856 0.7217
2022-10-17 6,865.00 CAD 1.3730 0.7283
2022-10-18 6,878.00 CAD 1.3756 0.7270
2022-10-19 6,889.50 CAD 1.3779 0.7257
2022-10-20 6,864.50 CAD 1.3729 0.7284
2022-10-21 6,856.50 CAD 1.3713 0.7292
2022-10-24 6,861.00 CAD 1.3722 0.7288
2022-10-25 6,819.00 CAD 1.3638 0.7332
2022-10-26 6,782.50 CAD 1.3565 0.7372
2022-10-27 6,773.50 CAD 1.3547 0.7382
2022-10-28 6,807.50 CAD 1.3615 0.7345
2022-10-31 6,824.50 CAD 1.3649 0.7327
2022-11-01 6,807.00 CAD 1.3614 0.7345
2022-11-02 6,815.00 CAD 1.3630 0.7337
2022-11-03 6,874.50 CAD 1.3749 0.7273
2022-11-04 6,758.50 CAD 1.3517 0.7398
2022-11-07 6,746.50 CAD 1.3493 0.7411
2022-11-08 6,720.50 CAD 1.3441 0.7440
2022-11-09 6,740.00 CAD 1.3480 0.7418
2022-11-10 6,689.00 CAD 1.3378 0.7475
2022-11-11 Bank holiday Bank holiday Bank holiday
2022-11-14 6,644.00 CAD 1.3288 0.7526
2022-11-15 6,645.00 CAD 1.3290 0.7524
2022-11-16 6,655.50 CAD 1.3311 0.7513
2022-11-17 6,675.00 CAD 1.3350 0.7491
2022-11-18 6,692.50 CAD 1.3385 0.7471
2022-11-21 6,726.00 CAD 1.3452 0.7434
2022-11-22 6,698.00 CAD 1.3396 0.7465
2022-11-23 6,696.00 CAD 1.3392 0.7467
2022-11-24 6,669.00 CAD 1.3338 0.7497
2022-11-25 6,688.50 CAD 1.3377 0.7476
2022-11-28 6,726.50 CAD 1.3453 0.7433
2022-11-29 6,789.00 CAD 1.3578 0.7365
2022-11-30 6,754.00 CAD 1.3508 0.7403
2022-12-01 6,716.50 CAD 1.3433 0.7444
2022-12-02 6,734.00 CAD 1.3468 0.7425
2022-12-05 6,766.00 CAD 1.3532 0.7390
2022-12-06 6,824.50 CAD 1.3649 0.7327
2022-12-07 6,820.00 CAD 1.3640 0.7331
2022-12-08 6,791.00 CAD 1.3582 0.7363
2022-12-09 6,815.00 CAD 1.3630 0.7337
2022-12-12 6,829.00 CAD 1.3658 0.7322
2022-12-13 6,773.50 CAD 1.3547 0.7382
2022-12-14 6,780.50 CAD 1.3561 0.7374
2022-12-15 6,820.00 CAD 1.3640 0.7331
2022-12-16 6,843.50 CAD 1.3687 0.7306
2022-12-19 6,826.50 CAD 1.3653 0.7324
2022-12-20 6,810.50 CAD 1.3621 0.7342
2022-12-21 6,806.00 CAD 1.3612 0.7346
2022-12-22 6,828.00 CAD 1.3656 0.7323
2022-12-23 6,801.50 CAD 1.3603 0.7351
2022-12-26 Bank holiday Bank holiday Bank holiday
2022-12-27 Bank holiday Bank holiday Bank holiday
2022-12-28 6,782.50 CAD 1.3565 0.7372
2022-12-29 6,778.50 CAD 1.3557 0.7376
2022-12-30 6,772.00 CAD 1.3544 0.7383
2023-01-02 Bank holiday Bank holiday Bank holiday
2023-01-03 6,829.00 CAD 1.3658 0.7322
2023-01-04 6,754.00 CAD 1.3508 0.7403
2023-01-05 6,782.00 CAD 1.3564 0.7372
2023-01-06 6,743.00 CAD 1.3486 0.7415
2023-01-09 6,688.00 CAD 1.3376 0.7476
2023-01-10 6,710.50 CAD 1.3421 0.7451
2023-01-11 6,712.50 CAD 1.3425 0.7449
2023-01-12 6,689.00 CAD 1.3378 0.7475
2023-01-13 6,703.00 CAD 1.3406 0.7459
2023-01-16 6,698.50 CAD 1.3397 0.7464
2023-01-17 6,695.00 CAD 1.3390 0.7468
2023-01-18 6,719.50 CAD 1.3439 0.7441
2023-01-19 6,736.00 CAD 1.3472 0.7423
2023-01-20 6,710.50 CAD 1.3421 0.7451
2023-01-23 6,691.00 CAD 1.3382 0.7473
2023-01-24 6,685.00 CAD 1.3370 0.7479
2023-01-25 6,696.50 CAD 1.3393 0.7467
2023-01-26 6,674.50 CAD 1.3349 0.7491
2023-01-27 6,657.00 CAD 1.3314 0.7511
2023-01-30 6,678.00 CAD 1.3356 0.7487
2023-01-31 6,675.00 CAD 1.3350 0.7491
2023-02-01 6,660.50 CAD 1.3321 0.7507
2023-02-02 6,656.00 CAD 1.3312 0.7512
2023-02-03 6,695.50 CAD 1.3391 0.7468
2023-02-06 6,721.00 CAD 1.3442 0.7439
2023-02-07 6,717.50 CAD 1.3435 0.7443
2023-02-08 6,714.50 CAD 1.3429 0.7447
2023-02-09 6,713.50 CAD 1.3427 0.7448
2023-02-10 6,681.00 CAD 1.3362 0.7484
2023-02-13 6,671.50 CAD 1.3343 0.7495
2023-02-14 6,672.50 CAD 1.3345 0.7493
2023-02-15 6,705.50 CAD 1.3411 0.7457
2023-02-16 6,719.50 CAD 1.3439 0.7441
2023-02-17 6,743.50 CAD 1.3487 0.7415
2023-02-20 Bank holiday Bank holiday Bank holiday
2023-02-21 6,758.00 CAD 1.3516 0.7399
2023-02-22 6,771.00 CAD 1.3542 0.7384
2023-02-23 6,774.50 CAD 1.3549 0.7381
2023-02-24 6,811.00 CAD 1.3622 0.7341
2023-02-27 6,786.50 CAD 1.3573 0.7368
2023-02-28 6,804.50 CAD 1.3609 0.7348
2023-03-01 6,806.00 CAD 1.3612 0.7346
2023-03-02 6,807.00 CAD 1.3614 0.7345
2023-03-03 6,805.00 CAD 1.3610 0.7348
2023-03-06 6,807.50 CAD 1.3615 0.7345
2023-03-07 6,858.50 CAD 1.3717 0.7290
2023-03-08 6,892.50 CAD 1.3785 0.7254
2023-03-09 6,895.00 CAD 1.3790 0.7252
2023-03-10 6,903.50 CAD 1.3807 0.7243
2023-03-13 6,865.00 CAD 1.3730 0.7283
2023-03-14 6,838.50 CAD 1.3677 0.7312
2023-03-15 6,889.00 CAD 1.3778 0.7258
2023-03-16 6,872.00 CAD 1.3744 0.7276
2023-03-17 6,867.00 CAD 1.3734 0.7281
2023-03-20 6,837.00 CAD 1.3674 0.7313
2023-03-21 6,853.00 CAD 1.3706 0.7296
2023-03-22 6,856.00 CAD 1.3712 0.7293
2023-03-23 6,835.50 CAD 1.3671 0.7315
2023-03-24 6,881.50 CAD 1.3763 0.7266
2023-03-27 6,841.00 CAD 1.3682 0.7309
2023-03-28 6,813.00 CAD 1.3626 0.7339
2023-03-29 6,788.00 CAD 1.3576 0.7366
2023-03-30 6,766.50 CAD 1.3533 0.7389
2023-03-31 6,766.50 CAD 1.3533 0.7389
2023-04-03 6,719.00 CAD 1.3438 0.7442
2023-04-04 6,723.50 CAD 1.3447 0.7437
2023-04-05 6,728.50 CAD 1.3457 0.7431
2023-04-06 6,739.00 CAD 1.3478 0.7419
2023-04-07 Bank holiday Bank holiday Bank holiday
2023-04-10 6,763.50 CAD 1.3527 0.7393
2023-04-11 6,741.50 CAD 1.3483 0.7417
2023-04-12 6,723.50 CAD 1.3447 0.7437
2023-04-13 6,679.50 CAD 1.3359 0.7486
2023-04-14 6,681.00 CAD 1.3362 0.7484
2023-04-17 6,699.00 CAD 1.3398 0.7464
2023-04-18 6,693.50 CAD 1.3387 0.7470
2023-04-19 6,722.50 CAD 1.3445 0.7438
2023-04-20 6,734.50 CAD 1.3469 0.7424
2023-04-21 6,769.50 CAD 1.3539 0.7386
2023-04-24 6,771.00 CAD 1.3542 0.7384
2023-04-25 6,811.50 CAD 1.3623 0.7341
2023-04-26 6,812.50 CAD 1.3625 0.7339
2023-04-27 6,806.00 CAD 1.3612 0.7346
2023-04-28 6,789.00 CAD 1.3578 0.7365
2023-05-01 6,773.00 CAD 1.3546 0.7382
2023-05-02 6,809.00 CAD 1.3618 0.7343
2023-05-03 6,808.00 CAD 1.3616 0.7344
2023-05-04 6,783.00 CAD 1.3566 0.7371
2023-05-05 6,713.50 CAD 1.3427 0.7448
2023-05-08 6,677.00 CAD 1.3354 0.7488
2023-05-09 6,695.00 CAD 1.3390 0.7468
2023-05-10 6,687.50 CAD 1.3375 0.7477
2023-05-11 6,738.50 CAD 1.3477 0.7420
2023-05-12 6,767.00 CAD 1.3534 0.7389
2023-05-15 6,743.50 CAD 1.3487 0.7415
2023-05-16 6,728.00 CAD 1.3456 0.7432
2023-05-17 6,731.50 CAD 1.3463 0.7428
2023-05-18 6,750.00 CAD 1.3500 0.7407
2023-05-19 6,751.50 CAD 1.3503 0.7406
2023-05-22 Bank holiday Bank holiday Bank holiday
2023-05-23 6,752.00 CAD 1.3504 0.7405
2023-05-24 6,791.00 CAD 1.3582 0.7363
2023-05-25 6,814.00 CAD 1.3628 0.7338
2023-05-26 6,811.50 CAD 1.3623 0.7341
2023-05-29 6,796.50 CAD 1.3593 0.7357
2023-05-30 6,799.00 CAD 1.3598 0.7354
2023-05-31 6,801.50 CAD 1.3603 0.7351
2023-06-01 6,741.00 CAD 1.3482 0.7417
2023-06-02 6,717.50 CAD 1.3435 0.7443
2023-06-05 6,717.00 CAD 1.3434 0.7444
2023-06-06 6,709.50 CAD 1.3419 0.7452
2023-06-07 6,688.00 CAD 1.3376 0.7476
2023-06-08 6,679.00 CAD 1.3358 0.7486
2023-06-09 6,670.50 CAD 1.3341 0.7496
2023-06-12 6,683.00 CAD 1.3366 0.7482
2023-06-13 6,655.00 CAD 1.3310 0.7513
2023-06-14 6,648.50 CAD 1.3297 0.7520
2023-06-15 6,626.00 CAD 1.3252 0.7546
2023-06-16 6,599.00 CAD 1.3198 0.7577
2023-06-19 6,603.00 CAD 1.3206 0.7572
2023-06-20 6,620.50 CAD 1.3241 0.7552
2023-06-21 6,591.50 CAD 1.3183 0.7586
2023-06-22 6,580.00 CAD 1.3160 0.7599
2023-06-23 6,599.50 CAD 1.3199 0.7576
2023-06-26 6,575.50 CAD 1.3151 0.7604
2023-06-27 6,587.50 CAD 1.3175 0.7590
2023-06-28 6,627.00 CAD 1.3254 0.7545
2023-06-29 6,627.50 CAD 1.3255 0.7544
2023-06-30 6,620.00 CAD 1.3240 0.7553
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 6,609.50 CAD 1.3219 0.7565
2023-07-05 6,636.50 CAD 1.3273 0.7534
2023-07-06 6,674.00 CAD 1.3348 0.7492
2023-07-07 6,646.50 CAD 1.3293 0.7523
2023-07-10 6,642.00 CAD 1.3284 0.7528
2023-07-11 6,630.00 CAD 1.3260 0.7541
2023-07-12 6,594.00 CAD 1.3188 0.7583
2023-07-13 6,564.00 CAD 1.3128 0.7617
2023-07-14 6,591.50 CAD 1.3183 0.7586
2023-07-17 6,593.50 CAD 1.3187 0.7583
2023-07-18 6,595.00 CAD 1.3190 0.7582
2023-07-19 6,585.00 CAD 1.3170 0.7593
2023-07-20 6,585.50 CAD 1.3171 0.7592
2023-07-21 6,606.00 CAD 1.3212 0.7569
2023-07-24 6,586.00 CAD 1.3172 0.7592
2023-07-25 6,592.00 CAD 1.3184 0.7585
2023-07-26 6,610.00 CAD 1.3220 0.7564
2023-07-27 6,600.50 CAD 1.3201 0.7575
2023-07-28 6,616.00 CAD 1.3232 0.7557
2023-07-31 6,588.50 CAD 1.3177 0.7589
2023-08-01 6,645.50 CAD 1.3291 0.7524
2023-08-02 6,667.50 CAD 1.3335 0.7499
2023-08-03 6,675.50 CAD 1.3351 0.7490
2023-08-04 6,677.50 CAD 1.3355 0.7488
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 6,728.00 CAD 1.3456 0.7432
2023-08-09 6,715.50 CAD 1.3431 0.7445
2023-08-10 6,704.50 CAD 1.3409 0.7458
2023-08-11 6,721.50 CAD 1.3443 0.7439
2023-08-14 6,730.50 CAD 1.3461 0.7429
2023-08-15 6,741.00 CAD 1.3482 0.7417
2023-08-16 6,759.00 CAD 1.3518 0.7398
2023-08-17 6,762.00 CAD 1.3524 0.7394
2023-08-18 6,776.00 CAD 1.3552 0.7379
2023-08-21 6,771.50 CAD 1.3543 0.7384
2023-08-22 6,774.50 CAD 1.3549 0.7381
2023-08-23 6,776.00 CAD 1.3552 0.7379
2023-08-24 6,782.50 CAD 1.3565 0.7372
2023-08-25 6,803.00 CAD 1.3606 0.7350
2023-08-28 6,798.00 CAD 1.3596 0.7355
2023-08-29 6,796.50 CAD 1.3593 0.7357
2023-08-30 6,767.50 CAD 1.3535 0.7388
2023-08-31 6,765.50 CAD 1.3531 0.7390
2023-09-01 6,790.00 CAD 1.3580 0.7364
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 6,813.50 CAD 1.3627 0.7338
2023-09-06 6,827.00 CAD 1.3654 0.7324
2023-09-07 6,837.00 CAD 1.3674 0.7313
2023-09-08 6,816.00 CAD 1.3632 0.7336
2023-09-11 6,790.50 CAD 1.3581 0.7363
2023-09-12 6,780.00 CAD 1.3560 0.7375
2023-09-13 6,775.50 CAD 1.3551 0.7380
2023-09-14 6,757.50 CAD 1.3515 0.7399
2023-09-15 6,763.00 CAD 1.3526 0.7393
2023-09-18 6,745.50 CAD 1.3491 0.7412
2023-09-19 6,713.00 CAD 1.3426 0.7448
2023-09-20 6,711.50 CAD 1.3423 0.7450
2023-09-21 6,743.00 CAD 1.3486 0.7415
2023-09-22 6,732.00 CAD 1.3464 0.7427
2023-09-25 6,735.50 CAD 1.3471 0.7423
2023-09-26 6,754.50 CAD 1.3509 0.7402
2023-09-27 6,757.50 CAD 1.3515 0.7399
2023-09-28 6,746.50 CAD 1.3493 0.7411
2023-09-29 6,760.00 CAD 1.3520 0.7396
2023-10-02 Bank holiday Bank holiday Bank holiday

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on X
Share this page on LinkedIn
Share this page on LinkedIn Share this page by email