Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2022-04-05 1.2451
Average 2021-12-27 — 2022-06-27 1.2712
High 2022-05-12 1.3039

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2021-12-27 Bank holiday Bank holiday Bank holiday
2021-12-28 Bank holiday Bank holiday Bank holiday
2021-12-29 6,402.00 CAD 1.2804 0.7810
2021-12-30 6,388.00 CAD 1.2776 0.7827
2021-12-31 6,339.00 CAD 1.2678 0.7888
2022-01-03 Bank holiday Bank holiday Bank holiday
2022-01-04 6,354.00 CAD 1.2708 0.7869
2022-01-05 6,358.50 CAD 1.2717 0.7863
2022-01-06 6,370.50 CAD 1.2741 0.7849
2022-01-07 6,333.00 CAD 1.2666 0.7895
2022-01-10 6,339.50 CAD 1.2679 0.7887
2022-01-11 6,303.00 CAD 1.2606 0.7933
2022-01-12 6,255.00 CAD 1.2510 0.7994
2022-01-13 6,242.00 CAD 1.2484 0.8010
2022-01-14 6,272.50 CAD 1.2545 0.7971
2022-01-17 6,260.00 CAD 1.2520 0.7987
2022-01-18 6,264.50 CAD 1.2529 0.7981
2022-01-19 6,246.00 CAD 1.2492 0.8005
2022-01-20 6,237.00 CAD 1.2474 0.8017
2022-01-21 6,272.50 CAD 1.2545 0.7971
2022-01-24 6,328.00 CAD 1.2656 0.7901
2022-01-25 6,314.50 CAD 1.2629 0.7918
2022-01-26 6,303.00 CAD 1.2606 0.7933
2022-01-27 6,356.00 CAD 1.2712 0.7867
2022-01-28 6,386.00 CAD 1.2772 0.7830
2022-01-31 6,359.50 CAD 1.2719 0.7862
2022-02-01 6,347.00 CAD 1.2694 0.7878
2022-02-02 6,338.50 CAD 1.2677 0.7888
2022-02-03 6,339.50 CAD 1.2679 0.7887
2022-02-04 6,379.00 CAD 1.2758 0.7838
2022-02-07 6,344.00 CAD 1.2688 0.7881
2022-02-08 6,354.50 CAD 1.2709 0.7868
2022-02-09 6,340.00 CAD 1.2680 0.7886
2022-02-10 6,341.00 CAD 1.2682 0.7885
2022-02-11 6,351.00 CAD 1.2702 0.7873
2022-02-14 6,369.00 CAD 1.2738 0.7851
2022-02-15 6,370.50 CAD 1.2741 0.7849
2022-02-16 6,343.00 CAD 1.2686 0.7883
2022-02-17 6,347.50 CAD 1.2695 0.7877
2022-02-18 6,367.00 CAD 1.2734 0.7853
2022-02-21 Bank holiday Bank holiday Bank holiday
2022-02-22 6,371.50 CAD 1.2743 0.7847
2022-02-23 6,359.00 CAD 1.2718 0.7863
2022-02-24 6,416.00 CAD 1.2832 0.7793
2022-02-25 6,373.50 CAD 1.2747 0.7845
2022-02-28 6,349.00 CAD 1.2698 0.7875
2022-03-01 6,354.00 CAD 1.2708 0.7869
2022-03-02 6,334.00 CAD 1.2668 0.7894
2022-03-03 6,332.00 CAD 1.2664 0.7896
2022-03-04 6,375.00 CAD 1.2750 0.7843
2022-03-07 6,386.50 CAD 1.2773 0.7829
2022-03-08 6,433.50 CAD 1.2867 0.7772
2022-03-09 6,410.50 CAD 1.2821 0.7800
2022-03-10 6,388.00 CAD 1.2776 0.7827
2022-03-11 6,360.00 CAD 1.2720 0.7862
2022-03-14 6,388.50 CAD 1.2777 0.7827
2022-03-15 6,401.50 CAD 1.2803 0.7811
2022-03-16 6,360.50 CAD 1.2721 0.7861
2022-03-17 6,325.50 CAD 1.2651 0.7905
2022-03-18 6,308.50 CAD 1.2617 0.7926
2022-03-21 6,296.50 CAD 1.2593 0.7941
2022-03-22 6,294.00 CAD 1.2588 0.7944
2022-03-23 6,285.50 CAD 1.2571 0.7955
2022-03-24 6,272.50 CAD 1.2545 0.7971
2022-03-25 6,251.00 CAD 1.2502 0.7999
2022-03-28 6,270.50 CAD 1.2541 0.7974
2022-03-29 6,254.50 CAD 1.2509 0.7994
2022-03-30 6,235.00 CAD 1.2470 0.8019
2022-03-31 6,248.00 CAD 1.2496 0.8003
2022-04-01 6,256.00 CAD 1.2512 0.7992
2022-04-04 6,245.00 CAD 1.2490 0.8006
2022-04-05 6,225.50 CAD 1.2451 0.8031
2022-04-06 6,254.50 CAD 1.2509 0.7994
2022-04-07 6,292.00 CAD 1.2584 0.7947
2022-04-08 6,294.50 CAD 1.2589 0.7943
2022-04-11 6,310.50 CAD 1.2621 0.7923
2022-04-12 6,308.50 CAD 1.2617 0.7926
2022-04-13 6,303.50 CAD 1.2607 0.7932
2022-04-14 6,300.50 CAD 1.2601 0.7936
2022-04-15 Bank holiday Bank holiday Bank holiday
2022-04-18 6,309.00 CAD 1.2618 0.7925
2022-04-19 6,312.00 CAD 1.2624 0.7921
2022-04-20 6,251.00 CAD 1.2502 0.7999
2022-04-21 6,264.50 CAD 1.2529 0.7981
2022-04-22 6,351.00 CAD 1.2702 0.7873
2022-04-25 6,379.00 CAD 1.2758 0.7838
2022-04-26 6,398.50 CAD 1.2797 0.7814
2022-04-27 6,414.00 CAD 1.2828 0.7795
2022-04-28 6,414.50 CAD 1.2829 0.7795
2022-04-29 6,396.00 CAD 1.2792 0.7817
2022-05-02 6,447.50 CAD 1.2895 0.7755
2022-05-03 6,423.50 CAD 1.2847 0.7784
2022-05-04 6,405.00 CAD 1.2810 0.7806
2022-05-05 6,411.00 CAD 1.2822 0.7799
2022-05-06 6,441.00 CAD 1.2882 0.7763
2022-05-09 6,482.00 CAD 1.2964 0.7714
2022-05-10 6,506.00 CAD 1.3012 0.7685
2022-05-11 6,485.00 CAD 1.2970 0.7710
2022-05-12 6,519.50 CAD 1.3039 0.7669
2022-05-13 6,476.50 CAD 1.2953 0.7720
2022-05-16 6,444.00 CAD 1.2888 0.7759
2022-05-17 6,417.00 CAD 1.2834 0.7792
2022-05-18 6,420.50 CAD 1.2841 0.7788
2022-05-19 6,404.50 CAD 1.2809 0.7807
2022-05-20 6,414.50 CAD 1.2829 0.7795
2022-05-23 Bank holiday Bank holiday Bank holiday
2022-05-24 6,413.00 CAD 1.2826 0.7797
2022-05-25 6,418.50 CAD 1.2837 0.7790
2022-05-26 6,396.00 CAD 1.2792 0.7817
2022-05-27 6,369.00 CAD 1.2738 0.7851
2022-05-30 6,331.00 CAD 1.2662 0.7898
2022-05-31 6,324.00 CAD 1.2648 0.7906
2022-06-01 6,319.50 CAD 1.2639 0.7912
2022-06-02 6,298.50 CAD 1.2597 0.7938
2022-06-03 6,289.50 CAD 1.2579 0.7950
2022-06-06 6,282.00 CAD 1.2564 0.7959
2022-06-07 6,277.50 CAD 1.2555 0.7965
2022-06-08 6,270.00 CAD 1.2540 0.7974
2022-06-09 6,322.00 CAD 1.2644 0.7909
2022-06-10 6,388.50 CAD 1.2777 0.7827
2022-06-13 6,429.50 CAD 1.2859 0.7777
2022-06-14 6,470.00 CAD 1.2940 0.7728
2022-06-15 6,474.00 CAD 1.2948 0.7723
2022-06-16 6,464.00 CAD 1.2928 0.7735
2022-06-17 6,517.50 CAD 1.3035 0.7672
2022-06-20 6,497.00 CAD 1.2994 0.7696
2022-06-21 6,464.50 CAD 1.2929 0.7735
2022-06-22 6,471.00 CAD 1.2942 0.7727
2022-06-23 6,491.00 CAD 1.2982 0.7703
2022-06-24 6,466.50 CAD 1.2933 0.7732
2022-06-27 6,443.50 CAD 1.2887 0.7760

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email