All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2021-10-20 | 1.2329 |
| Average | 2021-09-27 — 2022-09-27 | 1.2764 |
| High | 2022-09-27 | 1.3726 |
Results
| Date | Value of 5,000.00 USD in CAD | USD → CAD | CAD → USD |
|---|---|---|---|
| 2021-09-27 | 6,318.50 CAD | 1.2637 | 0.7913 |
| 2021-09-28 | 6,340.00 CAD | 1.2680 | 0.7886 |
| 2021-09-29 | 6,370.50 CAD | 1.2741 | 0.7849 |
| 2021-09-30 | Bank holiday | Bank holiday | Bank holiday |
| 2021-10-01 | 6,327.00 CAD | 1.2654 | 0.7903 |
| 2021-10-04 | 6,291.50 CAD | 1.2583 | 0.7947 |
| 2021-10-05 | 6,287.50 CAD | 1.2575 | 0.7952 |
| 2021-10-06 | 6,306.50 CAD | 1.2613 | 0.7928 |
| 2021-10-07 | 6,279.00 CAD | 1.2558 | 0.7963 |
| 2021-10-08 | 6,241.00 CAD | 1.2482 | 0.8012 |
| 2021-10-11 | Bank holiday | Bank holiday | Bank holiday |
| 2021-10-12 | 6,230.50 CAD | 1.2461 | 0.8025 |
| 2021-10-13 | 6,222.50 CAD | 1.2445 | 0.8035 |
| 2021-10-14 | 6,186.00 CAD | 1.2372 | 0.8083 |
| 2021-10-15 | 6,189.50 CAD | 1.2379 | 0.8078 |
| 2021-10-18 | 6,187.50 CAD | 1.2375 | 0.8081 |
| 2021-10-19 | 6,178.50 CAD | 1.2357 | 0.8093 |
| 2021-10-20 | 6,164.50 CAD | 1.2329 | 0.8111 |
| 2021-10-21 | 6,175.50 CAD | 1.2351 | 0.8097 |
| 2021-10-22 | 6,178.50 CAD | 1.2357 | 0.8093 |
| 2021-10-25 | 6,189.50 CAD | 1.2379 | 0.8078 |
| 2021-10-26 | 6,188.00 CAD | 1.2376 | 0.8080 |
| 2021-10-27 | 6,179.00 CAD | 1.2358 | 0.8092 |
| 2021-10-28 | 6,174.50 CAD | 1.2349 | 0.8098 |
| 2021-10-29 | 6,192.00 CAD | 1.2384 | 0.8075 |
| 2021-11-01 | 6,184.00 CAD | 1.2368 | 0.8085 |
| 2021-11-02 | 6,202.00 CAD | 1.2404 | 0.8062 |
| 2021-11-03 | 6,208.50 CAD | 1.2417 | 0.8053 |
| 2021-11-04 | 6,224.50 CAD | 1.2449 | 0.8033 |
| 2021-11-05 | 6,226.00 CAD | 1.2452 | 0.8031 |
| 2021-11-08 | 6,224.50 CAD | 1.2449 | 0.8033 |
| 2021-11-09 | 6,224.00 CAD | 1.2448 | 0.8033 |
| 2021-11-10 | 6,226.00 CAD | 1.2452 | 0.8031 |
| 2021-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2021-11-12 | 6,282.50 CAD | 1.2565 | 0.7959 |
| 2021-11-15 | 6,258.50 CAD | 1.2517 | 0.7989 |
| 2021-11-16 | 6,275.00 CAD | 1.2550 | 0.7968 |
| 2021-11-17 | 6,297.50 CAD | 1.2595 | 0.7940 |
| 2021-11-18 | 6,307.50 CAD | 1.2615 | 0.7927 |
| 2021-11-19 | 6,319.50 CAD | 1.2639 | 0.7912 |
| 2021-11-22 | 6,340.00 CAD | 1.2680 | 0.7886 |
| 2021-11-23 | 6,353.50 CAD | 1.2707 | 0.7870 |
| 2021-11-24 | 6,338.50 CAD | 1.2677 | 0.7888 |
| 2021-11-25 | 6,327.00 CAD | 1.2654 | 0.7903 |
| 2021-11-26 | 6,385.50 CAD | 1.2771 | 0.7830 |
| 2021-11-29 | 6,382.50 CAD | 1.2765 | 0.7834 |
| 2021-11-30 | 6,396.00 CAD | 1.2792 | 0.7817 |
| 2021-12-01 | 6,388.00 CAD | 1.2776 | 0.7827 |
| 2021-12-02 | 6,407.50 CAD | 1.2815 | 0.7803 |
| 2021-12-03 | 6,406.00 CAD | 1.2812 | 0.7805 |
| 2021-12-06 | 6,390.00 CAD | 1.2780 | 0.7825 |
| 2021-12-07 | 6,330.00 CAD | 1.2660 | 0.7899 |
| 2021-12-08 | 6,321.00 CAD | 1.2642 | 0.7910 |
| 2021-12-09 | 6,350.00 CAD | 1.2700 | 0.7874 |
| 2021-12-10 | 6,357.00 CAD | 1.2714 | 0.7865 |
| 2021-12-13 | 6,395.50 CAD | 1.2791 | 0.7818 |
| 2021-12-14 | 6,422.50 CAD | 1.2845 | 0.7785 |
| 2021-12-15 | 6,446.50 CAD | 1.2893 | 0.7756 |
| 2021-12-16 | 6,391.00 CAD | 1.2782 | 0.7824 |
| 2021-12-17 | 6,423.00 CAD | 1.2846 | 0.7785 |
| 2021-12-20 | 6,471.00 CAD | 1.2942 | 0.7727 |
| 2021-12-21 | 6,463.50 CAD | 1.2927 | 0.7736 |
| 2021-12-22 | 6,432.50 CAD | 1.2865 | 0.7773 |
| 2021-12-23 | 6,408.00 CAD | 1.2816 | 0.7803 |
| 2021-12-24 | 6,406.50 CAD | 1.2813 | 0.7805 |
| 2021-12-27 | Bank holiday | Bank holiday | Bank holiday |
| 2021-12-28 | Bank holiday | Bank holiday | Bank holiday |
| 2021-12-29 | 6,402.00 CAD | 1.2804 | 0.7810 |
| 2021-12-30 | 6,388.00 CAD | 1.2776 | 0.7827 |
| 2021-12-31 | 6,339.00 CAD | 1.2678 | 0.7888 |
| 2022-01-03 | Bank holiday | Bank holiday | Bank holiday |
| 2022-01-04 | 6,354.00 CAD | 1.2708 | 0.7869 |
| 2022-01-05 | 6,358.50 CAD | 1.2717 | 0.7863 |
| 2022-01-06 | 6,370.50 CAD | 1.2741 | 0.7849 |
| 2022-01-07 | 6,333.00 CAD | 1.2666 | 0.7895 |
| 2022-01-10 | 6,339.50 CAD | 1.2679 | 0.7887 |
| 2022-01-11 | 6,303.00 CAD | 1.2606 | 0.7933 |
| 2022-01-12 | 6,255.00 CAD | 1.2510 | 0.7994 |
| 2022-01-13 | 6,242.00 CAD | 1.2484 | 0.8010 |
| 2022-01-14 | 6,272.50 CAD | 1.2545 | 0.7971 |
| 2022-01-17 | 6,260.00 CAD | 1.2520 | 0.7987 |
| 2022-01-18 | 6,264.50 CAD | 1.2529 | 0.7981 |
| 2022-01-19 | 6,246.00 CAD | 1.2492 | 0.8005 |
| 2022-01-20 | 6,237.00 CAD | 1.2474 | 0.8017 |
| 2022-01-21 | 6,272.50 CAD | 1.2545 | 0.7971 |
| 2022-01-24 | 6,328.00 CAD | 1.2656 | 0.7901 |
| 2022-01-25 | 6,314.50 CAD | 1.2629 | 0.7918 |
| 2022-01-26 | 6,303.00 CAD | 1.2606 | 0.7933 |
| 2022-01-27 | 6,356.00 CAD | 1.2712 | 0.7867 |
| 2022-01-28 | 6,386.00 CAD | 1.2772 | 0.7830 |
| 2022-01-31 | 6,359.50 CAD | 1.2719 | 0.7862 |
| 2022-02-01 | 6,347.00 CAD | 1.2694 | 0.7878 |
| 2022-02-02 | 6,338.50 CAD | 1.2677 | 0.7888 |
| 2022-02-03 | 6,339.50 CAD | 1.2679 | 0.7887 |
| 2022-02-04 | 6,379.00 CAD | 1.2758 | 0.7838 |
| 2022-02-07 | 6,344.00 CAD | 1.2688 | 0.7881 |
| 2022-02-08 | 6,354.50 CAD | 1.2709 | 0.7868 |
| 2022-02-09 | 6,340.00 CAD | 1.2680 | 0.7886 |
| 2022-02-10 | 6,341.00 CAD | 1.2682 | 0.7885 |
| 2022-02-11 | 6,351.00 CAD | 1.2702 | 0.7873 |
| 2022-02-14 | 6,369.00 CAD | 1.2738 | 0.7851 |
| 2022-02-15 | 6,370.50 CAD | 1.2741 | 0.7849 |
| 2022-02-16 | 6,343.00 CAD | 1.2686 | 0.7883 |
| 2022-02-17 | 6,347.50 CAD | 1.2695 | 0.7877 |
| 2022-02-18 | 6,367.00 CAD | 1.2734 | 0.7853 |
| 2022-02-21 | Bank holiday | Bank holiday | Bank holiday |
| 2022-02-22 | 6,371.50 CAD | 1.2743 | 0.7847 |
| 2022-02-23 | 6,359.00 CAD | 1.2718 | 0.7863 |
| 2022-02-24 | 6,416.00 CAD | 1.2832 | 0.7793 |
| 2022-02-25 | 6,373.50 CAD | 1.2747 | 0.7845 |
| 2022-02-28 | 6,349.00 CAD | 1.2698 | 0.7875 |
| 2022-03-01 | 6,354.00 CAD | 1.2708 | 0.7869 |
| 2022-03-02 | 6,334.00 CAD | 1.2668 | 0.7894 |
| 2022-03-03 | 6,332.00 CAD | 1.2664 | 0.7896 |
| 2022-03-04 | 6,375.00 CAD | 1.2750 | 0.7843 |
| 2022-03-07 | 6,386.50 CAD | 1.2773 | 0.7829 |
| 2022-03-08 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-03-09 | 6,410.50 CAD | 1.2821 | 0.7800 |
| 2022-03-10 | 6,388.00 CAD | 1.2776 | 0.7827 |
| 2022-03-11 | 6,360.00 CAD | 1.2720 | 0.7862 |
| 2022-03-14 | 6,388.50 CAD | 1.2777 | 0.7827 |
| 2022-03-15 | 6,401.50 CAD | 1.2803 | 0.7811 |
| 2022-03-16 | 6,360.50 CAD | 1.2721 | 0.7861 |
| 2022-03-17 | 6,325.50 CAD | 1.2651 | 0.7905 |
| 2022-03-18 | 6,308.50 CAD | 1.2617 | 0.7926 |
| 2022-03-21 | 6,296.50 CAD | 1.2593 | 0.7941 |
| 2022-03-22 | 6,294.00 CAD | 1.2588 | 0.7944 |
| 2022-03-23 | 6,285.50 CAD | 1.2571 | 0.7955 |
| 2022-03-24 | 6,272.50 CAD | 1.2545 | 0.7971 |
| 2022-03-25 | 6,251.00 CAD | 1.2502 | 0.7999 |
| 2022-03-28 | 6,270.50 CAD | 1.2541 | 0.7974 |
| 2022-03-29 | 6,254.50 CAD | 1.2509 | 0.7994 |
| 2022-03-30 | 6,235.00 CAD | 1.2470 | 0.8019 |
| 2022-03-31 | 6,248.00 CAD | 1.2496 | 0.8003 |
| 2022-04-01 | 6,256.00 CAD | 1.2512 | 0.7992 |
| 2022-04-04 | 6,245.00 CAD | 1.2490 | 0.8006 |
| 2022-04-05 | 6,225.50 CAD | 1.2451 | 0.8031 |
| 2022-04-06 | 6,254.50 CAD | 1.2509 | 0.7994 |
| 2022-04-07 | 6,292.00 CAD | 1.2584 | 0.7947 |
| 2022-04-08 | 6,294.50 CAD | 1.2589 | 0.7943 |
| 2022-04-11 | 6,310.50 CAD | 1.2621 | 0.7923 |
| 2022-04-12 | 6,308.50 CAD | 1.2617 | 0.7926 |
| 2022-04-13 | 6,303.50 CAD | 1.2607 | 0.7932 |
| 2022-04-14 | 6,300.50 CAD | 1.2601 | 0.7936 |
| 2022-04-15 | Bank holiday | Bank holiday | Bank holiday |
| 2022-04-18 | 6,309.00 CAD | 1.2618 | 0.7925 |
| 2022-04-19 | 6,312.00 CAD | 1.2624 | 0.7921 |
| 2022-04-20 | 6,251.00 CAD | 1.2502 | 0.7999 |
| 2022-04-21 | 6,264.50 CAD | 1.2529 | 0.7981 |
| 2022-04-22 | 6,351.00 CAD | 1.2702 | 0.7873 |
| 2022-04-25 | 6,379.00 CAD | 1.2758 | 0.7838 |
| 2022-04-26 | 6,398.50 CAD | 1.2797 | 0.7814 |
| 2022-04-27 | 6,414.00 CAD | 1.2828 | 0.7795 |
| 2022-04-28 | 6,414.50 CAD | 1.2829 | 0.7795 |
| 2022-04-29 | 6,396.00 CAD | 1.2792 | 0.7817 |
| 2022-05-02 | 6,447.50 CAD | 1.2895 | 0.7755 |
| 2022-05-03 | 6,423.50 CAD | 1.2847 | 0.7784 |
| 2022-05-04 | 6,405.00 CAD | 1.2810 | 0.7806 |
| 2022-05-05 | 6,411.00 CAD | 1.2822 | 0.7799 |
| 2022-05-06 | 6,441.00 CAD | 1.2882 | 0.7763 |
| 2022-05-09 | 6,482.00 CAD | 1.2964 | 0.7714 |
| 2022-05-10 | 6,506.00 CAD | 1.3012 | 0.7685 |
| 2022-05-11 | 6,485.00 CAD | 1.2970 | 0.7710 |
| 2022-05-12 | 6,519.50 CAD | 1.3039 | 0.7669 |
| 2022-05-13 | 6,476.50 CAD | 1.2953 | 0.7720 |
| 2022-05-16 | 6,444.00 CAD | 1.2888 | 0.7759 |
| 2022-05-17 | 6,417.00 CAD | 1.2834 | 0.7792 |
| 2022-05-18 | 6,420.50 CAD | 1.2841 | 0.7788 |
| 2022-05-19 | 6,404.50 CAD | 1.2809 | 0.7807 |
| 2022-05-20 | 6,414.50 CAD | 1.2829 | 0.7795 |
| 2022-05-23 | Bank holiday | Bank holiday | Bank holiday |
| 2022-05-24 | 6,413.00 CAD | 1.2826 | 0.7797 |
| 2022-05-25 | 6,418.50 CAD | 1.2837 | 0.7790 |
| 2022-05-26 | 6,396.00 CAD | 1.2792 | 0.7817 |
| 2022-05-27 | 6,369.00 CAD | 1.2738 | 0.7851 |
| 2022-05-30 | 6,331.00 CAD | 1.2662 | 0.7898 |
| 2022-05-31 | 6,324.00 CAD | 1.2648 | 0.7906 |
| 2022-06-01 | 6,319.50 CAD | 1.2639 | 0.7912 |
| 2022-06-02 | 6,298.50 CAD | 1.2597 | 0.7938 |
| 2022-06-03 | 6,289.50 CAD | 1.2579 | 0.7950 |
| 2022-06-06 | 6,282.00 CAD | 1.2564 | 0.7959 |
| 2022-06-07 | 6,277.50 CAD | 1.2555 | 0.7965 |
| 2022-06-08 | 6,270.00 CAD | 1.2540 | 0.7974 |
| 2022-06-09 | 6,322.00 CAD | 1.2644 | 0.7909 |
| 2022-06-10 | 6,388.50 CAD | 1.2777 | 0.7827 |
| 2022-06-13 | 6,429.50 CAD | 1.2859 | 0.7777 |
| 2022-06-14 | 6,470.00 CAD | 1.2940 | 0.7728 |
| 2022-06-15 | 6,474.00 CAD | 1.2948 | 0.7723 |
| 2022-06-16 | 6,464.00 CAD | 1.2928 | 0.7735 |
| 2022-06-17 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-06-20 | 6,497.00 CAD | 1.2994 | 0.7696 |
| 2022-06-21 | 6,464.50 CAD | 1.2929 | 0.7735 |
| 2022-06-22 | 6,471.00 CAD | 1.2942 | 0.7727 |
| 2022-06-23 | 6,491.00 CAD | 1.2982 | 0.7703 |
| 2022-06-24 | 6,466.50 CAD | 1.2933 | 0.7732 |
| 2022-06-27 | 6,443.50 CAD | 1.2887 | 0.7760 |
| 2022-06-28 | 6,432.00 CAD | 1.2864 | 0.7774 |
| 2022-06-29 | 6,439.00 CAD | 1.2878 | 0.7765 |
| 2022-06-30 | 6,443.00 CAD | 1.2886 | 0.7760 |
| 2022-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-07-04 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-07-05 | 6,519.00 CAD | 1.3038 | 0.7670 |
| 2022-07-06 | 6,523.50 CAD | 1.3047 | 0.7665 |
| 2022-07-07 | 6,493.00 CAD | 1.2986 | 0.7701 |
| 2022-07-08 | 6,484.00 CAD | 1.2968 | 0.7711 |
| 2022-07-11 | 6,500.00 CAD | 1.3000 | 0.7692 |
| 2022-07-12 | 6,507.50 CAD | 1.3015 | 0.7683 |
| 2022-07-13 | 6,488.00 CAD | 1.2976 | 0.7707 |
| 2022-07-14 | 6,569.00 CAD | 1.3138 | 0.7612 |
| 2022-07-15 | 6,519.00 CAD | 1.3038 | 0.7670 |
| 2022-07-18 | 6,474.00 CAD | 1.2948 | 0.7723 |
| 2022-07-19 | 6,452.00 CAD | 1.2904 | 0.7750 |
| 2022-07-20 | 6,442.00 CAD | 1.2884 | 0.7762 |
| 2022-07-21 | 6,447.50 CAD | 1.2895 | 0.7755 |
| 2022-07-22 | 6,438.00 CAD | 1.2876 | 0.7766 |
| 2022-07-25 | 6,426.00 CAD | 1.2852 | 0.7781 |
| 2022-07-26 | 6,441.50 CAD | 1.2883 | 0.7762 |
| 2022-07-27 | 6,436.00 CAD | 1.2872 | 0.7769 |
| 2022-07-28 | 6,417.50 CAD | 1.2835 | 0.7791 |
| 2022-07-29 | 6,412.00 CAD | 1.2824 | 0.7798 |
| 2022-08-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-08-02 | 6,428.00 CAD | 1.2856 | 0.7778 |
| 2022-08-03 | 6,426.50 CAD | 1.2853 | 0.7780 |
| 2022-08-04 | 6,427.00 CAD | 1.2854 | 0.7780 |
| 2022-08-05 | 6,467.00 CAD | 1.2934 | 0.7732 |
| 2022-08-08 | 6,428.50 CAD | 1.2857 | 0.7778 |
| 2022-08-09 | 6,440.00 CAD | 1.2880 | 0.7764 |
| 2022-08-10 | 6,394.50 CAD | 1.2789 | 0.7819 |
| 2022-08-11 | 6,376.50 CAD | 1.2753 | 0.7841 |
| 2022-08-12 | 6,391.50 CAD | 1.2783 | 0.7823 |
| 2022-08-15 | 6,454.00 CAD | 1.2908 | 0.7747 |
| 2022-08-16 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-08-17 | 6,456.00 CAD | 1.2912 | 0.7745 |
| 2022-08-18 | 6,464.00 CAD | 1.2928 | 0.7735 |
| 2022-08-19 | 6,495.50 CAD | 1.2991 | 0.7698 |
| 2022-08-22 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-08-23 | 6,486.00 CAD | 1.2972 | 0.7709 |
| 2022-08-24 | 6,491.50 CAD | 1.2983 | 0.7702 |
| 2022-08-25 | 6,468.50 CAD | 1.2937 | 0.7730 |
| 2022-08-26 | 6,494.50 CAD | 1.2989 | 0.7699 |
| 2022-08-29 | 6,504.50 CAD | 1.3009 | 0.7687 |
| 2022-08-30 | 6,538.00 CAD | 1.3076 | 0.7648 |
| 2022-08-31 | 6,555.50 CAD | 1.3111 | 0.7627 |
| 2022-09-01 | 6,583.00 CAD | 1.3166 | 0.7595 |
| 2022-09-02 | 6,560.50 CAD | 1.3121 | 0.7621 |
| 2022-09-05 | Bank holiday | Bank holiday | Bank holiday |
| 2022-09-06 | 6,569.50 CAD | 1.3139 | 0.7611 |
| 2022-09-07 | 6,582.00 CAD | 1.3164 | 0.7596 |
| 2022-09-08 | 6,558.00 CAD | 1.3116 | 0.7624 |
| 2022-09-09 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-09-12 | 6,490.00 CAD | 1.2980 | 0.7704 |
| 2022-09-13 | 6,555.00 CAD | 1.3110 | 0.7628 |
| 2022-09-14 | 6,583.00 CAD | 1.3166 | 0.7595 |
| 2022-09-15 | 6,600.00 CAD | 1.3200 | 0.7576 |
| 2022-09-16 | 6,642.50 CAD | 1.3285 | 0.7527 |
| 2022-09-19 | 6,644.00 CAD | 1.3288 | 0.7526 |
| 2022-09-20 | 6,672.50 CAD | 1.3345 | 0.7493 |
| 2022-09-21 | 6,698.50 CAD | 1.3397 | 0.7464 |
| 2022-09-22 | 6,740.00 CAD | 1.3480 | 0.7418 |
| 2022-09-23 | 6,785.00 CAD | 1.3570 | 0.7369 |
| 2022-09-26 | 6,858.00 CAD | 1.3716 | 0.7291 |
| 2022-09-27 | 6,863.00 CAD | 1.3726 | 0.7285 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.