All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2023-12-27 | 1.3205 |
Average | 2023-10-19 — 2024-04-19 | 1.3557 |
High | 2023-11-01 | 1.3875 |
Results
Date | Value of 620,000.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2023-10-19 | 850,330.00 CAD | 1.3715 | 0.7291 |
2023-10-20 | 849,090.00 CAD | 1.3695 | 0.7302 |
2023-10-23 | 848,966.00 CAD | 1.3693 | 0.7303 |
2023-10-24 | 851,322.00 CAD | 1.3731 | 0.7283 |
2023-10-25 | 854,484.00 CAD | 1.3782 | 0.7256 |
2023-10-26 | 857,150.00 CAD | 1.3825 | 0.7233 |
2023-10-27 | 859,134.00 CAD | 1.3857 | 0.7217 |
2023-10-30 | 857,646.00 CAD | 1.3833 | 0.7229 |
2023-10-31 | 860,002.00 CAD | 1.3871 | 0.7209 |
2023-11-01 | 860,250.00 CAD | 1.3875 | 0.7207 |
2023-11-02 | 854,236.00 CAD | 1.3778 | 0.7258 |
2023-11-03 | 848,346.00 CAD | 1.3683 | 0.7308 |
2023-11-06 | 847,912.00 CAD | 1.3676 | 0.7312 |
2023-11-07 | 853,120.00 CAD | 1.3760 | 0.7267 |
2023-11-08 | 855,414.00 CAD | 1.3797 | 0.7248 |
2023-11-09 | 854,422.00 CAD | 1.3781 | 0.7256 |
2023-11-10 | 856,778.00 CAD | 1.3819 | 0.7236 |
2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
2023-11-14 | 850,950.00 CAD | 1.3725 | 0.7286 |
2023-11-15 | 847,850.00 CAD | 1.3675 | 0.7313 |
2023-11-16 | 852,500.00 CAD | 1.3750 | 0.7273 |
2023-11-17 | 850,764.00 CAD | 1.3722 | 0.7288 |
2023-11-20 | 851,012.00 CAD | 1.3726 | 0.7285 |
2023-11-21 | 849,276.00 CAD | 1.3698 | 0.7300 |
2023-11-22 | 850,826.00 CAD | 1.3723 | 0.7287 |
2023-11-23 | 849,338.00 CAD | 1.3699 | 0.7300 |
2023-11-24 | 844,626.00 CAD | 1.3623 | 0.7341 |
2023-11-27 | 845,370.00 CAD | 1.3635 | 0.7334 |
2023-11-28 | 842,022.00 CAD | 1.3581 | 0.7363 |
2023-11-29 | 842,580.00 CAD | 1.3590 | 0.7358 |
2023-11-30 | 842,084.00 CAD | 1.3582 | 0.7363 |
2023-12-01 | 837,434.00 CAD | 1.3507 | 0.7404 |
2023-12-04 | 839,542.00 CAD | 1.3541 | 0.7385 |
2023-12-05 | 841,898.00 CAD | 1.3579 | 0.7364 |
2023-12-06 | 841,588.00 CAD | 1.3574 | 0.7367 |
2023-12-07 | 843,014.00 CAD | 1.3597 | 0.7355 |
2023-12-08 | 842,456.00 CAD | 1.3588 | 0.7359 |
2023-12-11 | 841,340.00 CAD | 1.3570 | 0.7369 |
2023-12-12 | 843,138.00 CAD | 1.3599 | 0.7353 |
2023-12-13 | 840,782.00 CAD | 1.3561 | 0.7374 |
2023-12-14 | 831,978.00 CAD | 1.3419 | 0.7452 |
2023-12-15 | 829,436.00 CAD | 1.3378 | 0.7475 |
2023-12-18 | 829,994.00 CAD | 1.3387 | 0.7470 |
2023-12-19 | 827,328.00 CAD | 1.3344 | 0.7494 |
2023-12-20 | 826,522.00 CAD | 1.3331 | 0.7501 |
2023-12-21 | 825,282.00 CAD | 1.3311 | 0.7513 |
2023-12-22 | 821,996.00 CAD | 1.3258 | 0.7543 |
2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
2023-12-27 | 818,710.00 CAD | 1.3205 | 0.7573 |
2023-12-28 | 819,144.00 CAD | 1.3212 | 0.7569 |
2023-12-29 | 820,012.00 CAD | 1.3226 | 0.7561 |
2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
2024-01-02 | 825,592.00 CAD | 1.3316 | 0.7510 |
2024-01-03 | 828,072.00 CAD | 1.3356 | 0.7487 |
2024-01-04 | 827,948.00 CAD | 1.3354 | 0.7488 |
2024-01-05 | 827,514.00 CAD | 1.3347 | 0.7492 |
2024-01-08 | 829,064.00 CAD | 1.3372 | 0.7478 |
2024-01-09 | 830,242.00 CAD | 1.3391 | 0.7468 |
2024-01-10 | 829,684.00 CAD | 1.3382 | 0.7473 |
2024-01-11 | 831,358.00 CAD | 1.3409 | 0.7458 |
2024-01-12 | 829,994.00 CAD | 1.3387 | 0.7470 |
2024-01-15 | 833,032.00 CAD | 1.3436 | 0.7443 |
2024-01-16 | 835,946.00 CAD | 1.3483 | 0.7417 |
2024-01-17 | 838,364.00 CAD | 1.3522 | 0.7395 |
2024-01-18 | 837,310.00 CAD | 1.3505 | 0.7405 |
2024-01-19 | 834,644.00 CAD | 1.3462 | 0.7428 |
2024-01-22 | 834,148.00 CAD | 1.3454 | 0.7433 |
2024-01-23 | 835,636.00 CAD | 1.3478 | 0.7419 |
2024-01-24 | 836,008.00 CAD | 1.3484 | 0.7416 |
2024-01-25 | 836,752.00 CAD | 1.3496 | 0.7410 |
2024-01-26 | 833,838.00 CAD | 1.3449 | 0.7435 |
2024-01-29 | 833,404.00 CAD | 1.3442 | 0.7439 |
2024-01-30 | 831,854.00 CAD | 1.3417 | 0.7453 |
2024-01-31 | 830,614.00 CAD | 1.3397 | 0.7464 |
2024-02-01 | 831,048.00 CAD | 1.3404 | 0.7460 |
2024-02-02 | 834,148.00 CAD | 1.3454 | 0.7433 |
2024-02-05 | 838,674.00 CAD | 1.3527 | 0.7393 |
2024-02-06 | 837,372.00 CAD | 1.3506 | 0.7404 |
2024-02-07 | 835,078.00 CAD | 1.3469 | 0.7424 |
2024-02-08 | 834,954.00 CAD | 1.3467 | 0.7426 |
2024-02-09 | 834,396.00 CAD | 1.3458 | 0.7431 |
2024-02-12 | 833,900.00 CAD | 1.3450 | 0.7435 |
2024-02-13 | 840,472.00 CAD | 1.3556 | 0.7377 |
2024-02-14 | 840,100.00 CAD | 1.3550 | 0.7380 |
2024-02-15 | 836,566.00 CAD | 1.3493 | 0.7411 |
2024-02-16 | 836,008.00 CAD | 1.3484 | 0.7416 |
2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
2024-02-20 | 838,116.00 CAD | 1.3518 | 0.7398 |
2024-02-21 | 837,744.00 CAD | 1.3512 | 0.7401 |
2024-02-22 | 836,628.00 CAD | 1.3494 | 0.7411 |
2024-02-23 | 836,628.00 CAD | 1.3494 | 0.7411 |
2024-02-26 | 837,930.00 CAD | 1.3515 | 0.7399 |
2024-02-27 | 838,302.00 CAD | 1.3521 | 0.7396 |
2024-02-28 | 841,588.00 CAD | 1.3574 | 0.7367 |
2024-02-29 | 841,340.00 CAD | 1.3570 | 0.7369 |
2024-03-01 | 840,968.00 CAD | 1.3564 | 0.7372 |
2024-03-04 | 841,464.00 CAD | 1.3572 | 0.7368 |
2024-03-05 | 842,084.00 CAD | 1.3582 | 0.7363 |
2024-03-06 | 838,736.00 CAD | 1.3528 | 0.7392 |
2024-03-07 | 835,388.00 CAD | 1.3474 | 0.7422 |
2024-03-08 | 835,202.00 CAD | 1.3471 | 0.7423 |
2024-03-11 | 836,442.00 CAD | 1.3491 | 0.7412 |
2024-03-12 | 836,938.00 CAD | 1.3499 | 0.7408 |
2024-03-13 | 835,264.00 CAD | 1.3472 | 0.7423 |
2024-03-14 | 837,744.00 CAD | 1.3512 | 0.7401 |
2024-03-15 | 839,046.00 CAD | 1.3533 | 0.7389 |
2024-03-18 | 839,542.00 CAD | 1.3541 | 0.7385 |
2024-03-19 | 842,022.00 CAD | 1.3581 | 0.7363 |
2024-03-20 | 840,658.00 CAD | 1.3559 | 0.7375 |
2024-03-21 | 838,550.00 CAD | 1.3525 | 0.7394 |
2024-03-22 | 842,766.00 CAD | 1.3593 | 0.7357 |
2024-03-25 | 842,146.00 CAD | 1.3583 | 0.7362 |
2024-03-26 | 841,464.00 CAD | 1.3572 | 0.7368 |
2024-03-27 | 842,394.00 CAD | 1.3587 | 0.7360 |
2024-03-28 | 840,100.00 CAD | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
2024-04-01 | 841,588.00 CAD | 1.3574 | 0.7367 |
2024-04-02 | 841,464.00 CAD | 1.3572 | 0.7368 |
2024-04-03 | 839,294.00 CAD | 1.3537 | 0.7387 |
2024-04-04 | 837,248.00 CAD | 1.3504 | 0.7405 |
2024-04-05 | 843,076.00 CAD | 1.3598 | 0.7354 |
2024-04-08 | 842,084.00 CAD | 1.3582 | 0.7363 |
2024-04-09 | 841,836.00 CAD | 1.3578 | 0.7365 |
2024-04-10 | 847,602.00 CAD | 1.3671 | 0.7315 |
2024-04-11 | 848,904.00 CAD | 1.3692 | 0.7304 |
2024-04-12 | 853,492.00 CAD | 1.3766 | 0.7264 |
2024-04-15 | 853,368.00 CAD | 1.3764 | 0.7265 |
2024-04-16 | 856,902.00 CAD | 1.3821 | 0.7235 |
2024-04-17 | 855,228.00 CAD | 1.3794 | 0.7250 |
2024-04-18 | 853,368.00 CAD | 1.3764 | 0.7265 |
2024-04-19 | 852,376.00 CAD | 1.3748 | 0.7274 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.