All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2023-07-13 | 1.3128 |
Average | 2023-03-28 — 2024-03-28 | 1.3488 |
High | 2023-11-01 | 1.3875 |
Results
Date | Value of 620,000.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2023-03-28 | 844,812.00 CAD | 1.3626 | 0.7339 |
2023-03-29 | 841,712.00 CAD | 1.3576 | 0.7366 |
2023-03-30 | 839,046.00 CAD | 1.3533 | 0.7389 |
2023-03-31 | 839,046.00 CAD | 1.3533 | 0.7389 |
2023-04-03 | 833,156.00 CAD | 1.3438 | 0.7442 |
2023-04-04 | 833,714.00 CAD | 1.3447 | 0.7437 |
2023-04-05 | 834,334.00 CAD | 1.3457 | 0.7431 |
2023-04-06 | 835,636.00 CAD | 1.3478 | 0.7419 |
2023-04-07 | Bank holiday | Bank holiday | Bank holiday |
2023-04-10 | 838,674.00 CAD | 1.3527 | 0.7393 |
2023-04-11 | 835,946.00 CAD | 1.3483 | 0.7417 |
2023-04-12 | 833,714.00 CAD | 1.3447 | 0.7437 |
2023-04-13 | 828,258.00 CAD | 1.3359 | 0.7486 |
2023-04-14 | 828,444.00 CAD | 1.3362 | 0.7484 |
2023-04-17 | 830,676.00 CAD | 1.3398 | 0.7464 |
2023-04-18 | 829,994.00 CAD | 1.3387 | 0.7470 |
2023-04-19 | 833,590.00 CAD | 1.3445 | 0.7438 |
2023-04-20 | 835,078.00 CAD | 1.3469 | 0.7424 |
2023-04-21 | 839,418.00 CAD | 1.3539 | 0.7386 |
2023-04-24 | 839,604.00 CAD | 1.3542 | 0.7384 |
2023-04-25 | 844,626.00 CAD | 1.3623 | 0.7341 |
2023-04-26 | 844,750.00 CAD | 1.3625 | 0.7339 |
2023-04-27 | 843,944.00 CAD | 1.3612 | 0.7346 |
2023-04-28 | 841,836.00 CAD | 1.3578 | 0.7365 |
2023-05-01 | 839,852.00 CAD | 1.3546 | 0.7382 |
2023-05-02 | 844,316.00 CAD | 1.3618 | 0.7343 |
2023-05-03 | 844,192.00 CAD | 1.3616 | 0.7344 |
2023-05-04 | 841,092.00 CAD | 1.3566 | 0.7371 |
2023-05-05 | 832,474.00 CAD | 1.3427 | 0.7448 |
2023-05-08 | 827,948.00 CAD | 1.3354 | 0.7488 |
2023-05-09 | 830,180.00 CAD | 1.3390 | 0.7468 |
2023-05-10 | 829,250.00 CAD | 1.3375 | 0.7477 |
2023-05-11 | 835,574.00 CAD | 1.3477 | 0.7420 |
2023-05-12 | 839,108.00 CAD | 1.3534 | 0.7389 |
2023-05-15 | 836,194.00 CAD | 1.3487 | 0.7415 |
2023-05-16 | 834,272.00 CAD | 1.3456 | 0.7432 |
2023-05-17 | 834,706.00 CAD | 1.3463 | 0.7428 |
2023-05-18 | 837,000.00 CAD | 1.3500 | 0.7407 |
2023-05-19 | 837,186.00 CAD | 1.3503 | 0.7406 |
2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
2023-05-23 | 837,248.00 CAD | 1.3504 | 0.7405 |
2023-05-24 | 842,084.00 CAD | 1.3582 | 0.7363 |
2023-05-25 | 844,936.00 CAD | 1.3628 | 0.7338 |
2023-05-26 | 844,626.00 CAD | 1.3623 | 0.7341 |
2023-05-29 | 842,766.00 CAD | 1.3593 | 0.7357 |
2023-05-30 | 843,076.00 CAD | 1.3598 | 0.7354 |
2023-05-31 | 843,386.00 CAD | 1.3603 | 0.7351 |
2023-06-01 | 835,884.00 CAD | 1.3482 | 0.7417 |
2023-06-02 | 832,970.00 CAD | 1.3435 | 0.7443 |
2023-06-05 | 832,908.00 CAD | 1.3434 | 0.7444 |
2023-06-06 | 831,978.00 CAD | 1.3419 | 0.7452 |
2023-06-07 | 829,312.00 CAD | 1.3376 | 0.7476 |
2023-06-08 | 828,196.00 CAD | 1.3358 | 0.7486 |
2023-06-09 | 827,142.00 CAD | 1.3341 | 0.7496 |
2023-06-12 | 828,692.00 CAD | 1.3366 | 0.7482 |
2023-06-13 | 825,220.00 CAD | 1.3310 | 0.7513 |
2023-06-14 | 824,414.00 CAD | 1.3297 | 0.7520 |
2023-06-15 | 821,624.00 CAD | 1.3252 | 0.7546 |
2023-06-16 | 818,276.00 CAD | 1.3198 | 0.7577 |
2023-06-19 | 818,772.00 CAD | 1.3206 | 0.7572 |
2023-06-20 | 820,942.00 CAD | 1.3241 | 0.7552 |
2023-06-21 | 817,346.00 CAD | 1.3183 | 0.7586 |
2023-06-22 | 815,920.00 CAD | 1.3160 | 0.7599 |
2023-06-23 | 818,338.00 CAD | 1.3199 | 0.7576 |
2023-06-26 | 815,362.00 CAD | 1.3151 | 0.7604 |
2023-06-27 | 816,850.00 CAD | 1.3175 | 0.7590 |
2023-06-28 | 821,748.00 CAD | 1.3254 | 0.7545 |
2023-06-29 | 821,810.00 CAD | 1.3255 | 0.7544 |
2023-06-30 | 820,880.00 CAD | 1.3240 | 0.7553 |
2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
2023-07-04 | 819,578.00 CAD | 1.3219 | 0.7565 |
2023-07-05 | 822,926.00 CAD | 1.3273 | 0.7534 |
2023-07-06 | 827,576.00 CAD | 1.3348 | 0.7492 |
2023-07-07 | 824,166.00 CAD | 1.3293 | 0.7523 |
2023-07-10 | 823,608.00 CAD | 1.3284 | 0.7528 |
2023-07-11 | 822,120.00 CAD | 1.3260 | 0.7541 |
2023-07-12 | 817,656.00 CAD | 1.3188 | 0.7583 |
2023-07-13 | 813,936.00 CAD | 1.3128 | 0.7617 |
2023-07-14 | 817,346.00 CAD | 1.3183 | 0.7586 |
2023-07-17 | 817,594.00 CAD | 1.3187 | 0.7583 |
2023-07-18 | 817,780.00 CAD | 1.3190 | 0.7582 |
2023-07-19 | 816,540.00 CAD | 1.3170 | 0.7593 |
2023-07-20 | 816,602.00 CAD | 1.3171 | 0.7592 |
2023-07-21 | 819,144.00 CAD | 1.3212 | 0.7569 |
2023-07-24 | 816,664.00 CAD | 1.3172 | 0.7592 |
2023-07-25 | 817,408.00 CAD | 1.3184 | 0.7585 |
2023-07-26 | 819,640.00 CAD | 1.3220 | 0.7564 |
2023-07-27 | 818,462.00 CAD | 1.3201 | 0.7575 |
2023-07-28 | 820,384.00 CAD | 1.3232 | 0.7557 |
2023-07-31 | 816,974.00 CAD | 1.3177 | 0.7589 |
2023-08-01 | 824,042.00 CAD | 1.3291 | 0.7524 |
2023-08-02 | 826,770.00 CAD | 1.3335 | 0.7499 |
2023-08-03 | 827,762.00 CAD | 1.3351 | 0.7490 |
2023-08-04 | 828,010.00 CAD | 1.3355 | 0.7488 |
2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
2023-08-08 | 834,272.00 CAD | 1.3456 | 0.7432 |
2023-08-09 | 832,722.00 CAD | 1.3431 | 0.7445 |
2023-08-10 | 831,358.00 CAD | 1.3409 | 0.7458 |
2023-08-11 | 833,466.00 CAD | 1.3443 | 0.7439 |
2023-08-14 | 834,582.00 CAD | 1.3461 | 0.7429 |
2023-08-15 | 835,884.00 CAD | 1.3482 | 0.7417 |
2023-08-16 | 838,116.00 CAD | 1.3518 | 0.7398 |
2023-08-17 | 838,488.00 CAD | 1.3524 | 0.7394 |
2023-08-18 | 840,224.00 CAD | 1.3552 | 0.7379 |
2023-08-21 | 839,666.00 CAD | 1.3543 | 0.7384 |
2023-08-22 | 840,038.00 CAD | 1.3549 | 0.7381 |
2023-08-23 | 840,224.00 CAD | 1.3552 | 0.7379 |
2023-08-24 | 841,030.00 CAD | 1.3565 | 0.7372 |
2023-08-25 | 843,572.00 CAD | 1.3606 | 0.7350 |
2023-08-28 | 842,952.00 CAD | 1.3596 | 0.7355 |
2023-08-29 | 842,766.00 CAD | 1.3593 | 0.7357 |
2023-08-30 | 839,170.00 CAD | 1.3535 | 0.7388 |
2023-08-31 | 838,922.00 CAD | 1.3531 | 0.7390 |
2023-09-01 | 841,960.00 CAD | 1.3580 | 0.7364 |
2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
2023-09-05 | 844,874.00 CAD | 1.3627 | 0.7338 |
2023-09-06 | 846,548.00 CAD | 1.3654 | 0.7324 |
2023-09-07 | 847,788.00 CAD | 1.3674 | 0.7313 |
2023-09-08 | 845,184.00 CAD | 1.3632 | 0.7336 |
2023-09-11 | 842,022.00 CAD | 1.3581 | 0.7363 |
2023-09-12 | 840,720.00 CAD | 1.3560 | 0.7375 |
2023-09-13 | 840,162.00 CAD | 1.3551 | 0.7380 |
2023-09-14 | 837,930.00 CAD | 1.3515 | 0.7399 |
2023-09-15 | 838,612.00 CAD | 1.3526 | 0.7393 |
2023-09-18 | 836,442.00 CAD | 1.3491 | 0.7412 |
2023-09-19 | 832,412.00 CAD | 1.3426 | 0.7448 |
2023-09-20 | 832,226.00 CAD | 1.3423 | 0.7450 |
2023-09-21 | 836,132.00 CAD | 1.3486 | 0.7415 |
2023-09-22 | 834,768.00 CAD | 1.3464 | 0.7427 |
2023-09-25 | 835,202.00 CAD | 1.3471 | 0.7423 |
2023-09-26 | 837,558.00 CAD | 1.3509 | 0.7402 |
2023-09-27 | 837,930.00 CAD | 1.3515 | 0.7399 |
2023-09-28 | 836,566.00 CAD | 1.3493 | 0.7411 |
2023-09-29 | 838,240.00 CAD | 1.3520 | 0.7396 |
2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
2023-10-03 | 850,082.00 CAD | 1.3711 | 0.7293 |
2023-10-04 | 852,066.00 CAD | 1.3743 | 0.7276 |
2023-10-05 | 851,446.00 CAD | 1.3733 | 0.7282 |
2023-10-06 | 848,346.00 CAD | 1.3683 | 0.7308 |
2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
2023-10-10 | 842,642.00 CAD | 1.3591 | 0.7358 |
2023-10-11 | 843,386.00 CAD | 1.3603 | 0.7351 |
2023-10-12 | 846,734.00 CAD | 1.3657 | 0.7322 |
2023-10-13 | 846,982.00 CAD | 1.3661 | 0.7320 |
2023-10-16 | 844,378.00 CAD | 1.3619 | 0.7343 |
2023-10-17 | 846,114.00 CAD | 1.3647 | 0.7328 |
2023-10-18 | 848,470.00 CAD | 1.3685 | 0.7307 |
2023-10-19 | 850,330.00 CAD | 1.3715 | 0.7291 |
2023-10-20 | 849,090.00 CAD | 1.3695 | 0.7302 |
2023-10-23 | 848,966.00 CAD | 1.3693 | 0.7303 |
2023-10-24 | 851,322.00 CAD | 1.3731 | 0.7283 |
2023-10-25 | 854,484.00 CAD | 1.3782 | 0.7256 |
2023-10-26 | 857,150.00 CAD | 1.3825 | 0.7233 |
2023-10-27 | 859,134.00 CAD | 1.3857 | 0.7217 |
2023-10-30 | 857,646.00 CAD | 1.3833 | 0.7229 |
2023-10-31 | 860,002.00 CAD | 1.3871 | 0.7209 |
2023-11-01 | 860,250.00 CAD | 1.3875 | 0.7207 |
2023-11-02 | 854,236.00 CAD | 1.3778 | 0.7258 |
2023-11-03 | 848,346.00 CAD | 1.3683 | 0.7308 |
2023-11-06 | 847,912.00 CAD | 1.3676 | 0.7312 |
2023-11-07 | 853,120.00 CAD | 1.3760 | 0.7267 |
2023-11-08 | 855,414.00 CAD | 1.3797 | 0.7248 |
2023-11-09 | 854,422.00 CAD | 1.3781 | 0.7256 |
2023-11-10 | 856,778.00 CAD | 1.3819 | 0.7236 |
2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
2023-11-14 | 850,950.00 CAD | 1.3725 | 0.7286 |
2023-11-15 | 847,850.00 CAD | 1.3675 | 0.7313 |
2023-11-16 | 852,500.00 CAD | 1.3750 | 0.7273 |
2023-11-17 | 850,764.00 CAD | 1.3722 | 0.7288 |
2023-11-20 | 851,012.00 CAD | 1.3726 | 0.7285 |
2023-11-21 | 849,276.00 CAD | 1.3698 | 0.7300 |
2023-11-22 | 850,826.00 CAD | 1.3723 | 0.7287 |
2023-11-23 | 849,338.00 CAD | 1.3699 | 0.7300 |
2023-11-24 | 844,626.00 CAD | 1.3623 | 0.7341 |
2023-11-27 | 845,370.00 CAD | 1.3635 | 0.7334 |
2023-11-28 | 842,022.00 CAD | 1.3581 | 0.7363 |
2023-11-29 | 842,580.00 CAD | 1.3590 | 0.7358 |
2023-11-30 | 842,084.00 CAD | 1.3582 | 0.7363 |
2023-12-01 | 837,434.00 CAD | 1.3507 | 0.7404 |
2023-12-04 | 839,542.00 CAD | 1.3541 | 0.7385 |
2023-12-05 | 841,898.00 CAD | 1.3579 | 0.7364 |
2023-12-06 | 841,588.00 CAD | 1.3574 | 0.7367 |
2023-12-07 | 843,014.00 CAD | 1.3597 | 0.7355 |
2023-12-08 | 842,456.00 CAD | 1.3588 | 0.7359 |
2023-12-11 | 841,340.00 CAD | 1.3570 | 0.7369 |
2023-12-12 | 843,138.00 CAD | 1.3599 | 0.7353 |
2023-12-13 | 840,782.00 CAD | 1.3561 | 0.7374 |
2023-12-14 | 831,978.00 CAD | 1.3419 | 0.7452 |
2023-12-15 | 829,436.00 CAD | 1.3378 | 0.7475 |
2023-12-18 | 829,994.00 CAD | 1.3387 | 0.7470 |
2023-12-19 | 827,328.00 CAD | 1.3344 | 0.7494 |
2023-12-20 | 826,522.00 CAD | 1.3331 | 0.7501 |
2023-12-21 | 825,282.00 CAD | 1.3311 | 0.7513 |
2023-12-22 | 821,996.00 CAD | 1.3258 | 0.7543 |
2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
2023-12-27 | 818,710.00 CAD | 1.3205 | 0.7573 |
2023-12-28 | 819,144.00 CAD | 1.3212 | 0.7569 |
2023-12-29 | 820,012.00 CAD | 1.3226 | 0.7561 |
2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
2024-01-02 | 825,592.00 CAD | 1.3316 | 0.7510 |
2024-01-03 | 828,072.00 CAD | 1.3356 | 0.7487 |
2024-01-04 | 827,948.00 CAD | 1.3354 | 0.7488 |
2024-01-05 | 827,514.00 CAD | 1.3347 | 0.7492 |
2024-01-08 | 829,064.00 CAD | 1.3372 | 0.7478 |
2024-01-09 | 830,242.00 CAD | 1.3391 | 0.7468 |
2024-01-10 | 829,684.00 CAD | 1.3382 | 0.7473 |
2024-01-11 | 831,358.00 CAD | 1.3409 | 0.7458 |
2024-01-12 | 829,994.00 CAD | 1.3387 | 0.7470 |
2024-01-15 | 833,032.00 CAD | 1.3436 | 0.7443 |
2024-01-16 | 835,946.00 CAD | 1.3483 | 0.7417 |
2024-01-17 | 838,364.00 CAD | 1.3522 | 0.7395 |
2024-01-18 | 837,310.00 CAD | 1.3505 | 0.7405 |
2024-01-19 | 834,644.00 CAD | 1.3462 | 0.7428 |
2024-01-22 | 834,148.00 CAD | 1.3454 | 0.7433 |
2024-01-23 | 835,636.00 CAD | 1.3478 | 0.7419 |
2024-01-24 | 836,008.00 CAD | 1.3484 | 0.7416 |
2024-01-25 | 836,752.00 CAD | 1.3496 | 0.7410 |
2024-01-26 | 833,838.00 CAD | 1.3449 | 0.7435 |
2024-01-29 | 833,404.00 CAD | 1.3442 | 0.7439 |
2024-01-30 | 831,854.00 CAD | 1.3417 | 0.7453 |
2024-01-31 | 830,614.00 CAD | 1.3397 | 0.7464 |
2024-02-01 | 831,048.00 CAD | 1.3404 | 0.7460 |
2024-02-02 | 834,148.00 CAD | 1.3454 | 0.7433 |
2024-02-05 | 838,674.00 CAD | 1.3527 | 0.7393 |
2024-02-06 | 837,372.00 CAD | 1.3506 | 0.7404 |
2024-02-07 | 835,078.00 CAD | 1.3469 | 0.7424 |
2024-02-08 | 834,954.00 CAD | 1.3467 | 0.7426 |
2024-02-09 | 834,396.00 CAD | 1.3458 | 0.7431 |
2024-02-12 | 833,900.00 CAD | 1.3450 | 0.7435 |
2024-02-13 | 840,472.00 CAD | 1.3556 | 0.7377 |
2024-02-14 | 840,100.00 CAD | 1.3550 | 0.7380 |
2024-02-15 | 836,566.00 CAD | 1.3493 | 0.7411 |
2024-02-16 | 836,008.00 CAD | 1.3484 | 0.7416 |
2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
2024-02-20 | 838,116.00 CAD | 1.3518 | 0.7398 |
2024-02-21 | 837,744.00 CAD | 1.3512 | 0.7401 |
2024-02-22 | 836,628.00 CAD | 1.3494 | 0.7411 |
2024-02-23 | 836,628.00 CAD | 1.3494 | 0.7411 |
2024-02-26 | 837,930.00 CAD | 1.3515 | 0.7399 |
2024-02-27 | 838,302.00 CAD | 1.3521 | 0.7396 |
2024-02-28 | 841,588.00 CAD | 1.3574 | 0.7367 |
2024-02-29 | 841,340.00 CAD | 1.3570 | 0.7369 |
2024-03-01 | 840,968.00 CAD | 1.3564 | 0.7372 |
2024-03-04 | 841,464.00 CAD | 1.3572 | 0.7368 |
2024-03-05 | 842,084.00 CAD | 1.3582 | 0.7363 |
2024-03-06 | 838,736.00 CAD | 1.3528 | 0.7392 |
2024-03-07 | 835,388.00 CAD | 1.3474 | 0.7422 |
2024-03-08 | 835,202.00 CAD | 1.3471 | 0.7423 |
2024-03-11 | 836,442.00 CAD | 1.3491 | 0.7412 |
2024-03-12 | 836,938.00 CAD | 1.3499 | 0.7408 |
2024-03-13 | 835,264.00 CAD | 1.3472 | 0.7423 |
2024-03-14 | 837,744.00 CAD | 1.3512 | 0.7401 |
2024-03-15 | 839,046.00 CAD | 1.3533 | 0.7389 |
2024-03-18 | 839,542.00 CAD | 1.3541 | 0.7385 |
2024-03-19 | 842,022.00 CAD | 1.3581 | 0.7363 |
2024-03-20 | 840,658.00 CAD | 1.3559 | 0.7375 |
2024-03-21 | 838,550.00 CAD | 1.3525 | 0.7394 |
2024-03-22 | 842,766.00 CAD | 1.3593 | 0.7357 |
2024-03-25 | 842,146.00 CAD | 1.3583 | 0.7362 |
2024-03-26 | 841,464.00 CAD | 1.3572 | 0.7368 |
2024-03-27 | 842,394.00 CAD | 1.3587 | 0.7360 |
2024-03-28 | 840,100.00 CAD | 1.3550 | 0.7380 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.