Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2021-06-10 1.2094
Average 2021-06-08 — 2021-12-08 1.2531
High 2021-08-20 1.2856

Results

Date Value of 26,500.00 USD in CAD USD → CAD CAD → USD
2021-06-08 32,057.05 CAD 1.2097 0.8267
2021-06-09 32,051.75 CAD 1.2095 0.8268
2021-06-10 32,049.10 CAD 1.2094 0.8269
2021-06-11 32,192.20 CAD 1.2148 0.8232
2021-06-14 32,176.30 CAD 1.2142 0.8236
2021-06-15 32,298.20 CAD 1.2188 0.8205
2021-06-16 32,306.15 CAD 1.2191 0.8203
2021-06-17 32,703.65 CAD 1.2341 0.8103
2021-06-18 32,910.35 CAD 1.2419 0.8052
2021-06-21 32,799.05 CAD 1.2377 0.8080
2021-06-22 32,743.40 CAD 1.2356 0.8093
2021-06-23 32,560.55 CAD 1.2287 0.8139
2021-06-24 32,637.40 CAD 1.2316 0.8120
2021-06-25 32,579.10 CAD 1.2294 0.8134
2021-06-28 32,687.75 CAD 1.2335 0.8107
2021-06-29 32,817.60 CAD 1.2384 0.8075
2021-06-30 32,844.10 CAD 1.2394 0.8068
2021-07-01 Bank holiday Bank holiday Bank holiday
2021-07-02 32,735.45 CAD 1.2353 0.8095
2021-07-05 32,708.95 CAD 1.2343 0.8102
2021-07-06 32,981.90 CAD 1.2446 0.8035
2021-07-07 33,058.75 CAD 1.2475 0.8016
2021-07-08 33,231.00 CAD 1.2540 0.7974
2021-07-09 33,061.40 CAD 1.2476 0.8015
2021-07-12 33,048.15 CAD 1.2471 0.8019
2021-07-13 33,162.10 CAD 1.2514 0.7991
2021-07-14 33,117.05 CAD 1.2497 0.8002
2021-07-15 33,315.80 CAD 1.2572 0.7954
2021-07-16 33,371.45 CAD 1.2593 0.7941
2021-07-19 33,811.35 CAD 1.2759 0.7838
2021-07-20 33,734.50 CAD 1.2730 0.7855
2021-07-21 33,360.85 CAD 1.2589 0.7943
2021-07-22 33,302.55 CAD 1.2567 0.7957
2021-07-23 33,323.75 CAD 1.2575 0.7952
2021-07-26 33,254.85 CAD 1.2549 0.7969
2021-07-27 33,331.70 CAD 1.2578 0.7950
2021-07-28 33,299.90 CAD 1.2566 0.7958
2021-07-29 32,992.50 CAD 1.2450 0.8032
2021-07-30 33,024.30 CAD 1.2462 0.8024
2021-08-02 Bank holiday Bank holiday Bank holiday
2021-08-03 33,244.25 CAD 1.2545 0.7971
2021-08-04 33,244.25 CAD 1.2545 0.7971
2021-08-05 33,117.05 CAD 1.2497 0.8002
2021-08-06 33,257.50 CAD 1.2550 0.7968
2021-08-09 33,297.25 CAD 1.2565 0.7959
2021-08-10 33,231.00 CAD 1.2540 0.7974
2021-08-11 33,140.90 CAD 1.2506 0.7996
2021-08-12 33,178.00 CAD 1.2520 0.7987
2021-08-13 33,162.10 CAD 1.2514 0.7991
2021-08-16 33,307.85 CAD 1.2569 0.7956
2021-08-17 33,450.95 CAD 1.2623 0.7922
2021-08-18 33,469.50 CAD 1.2630 0.7918
2021-08-19 33,898.80 CAD 1.2792 0.7817
2021-08-20 34,068.40 CAD 1.2856 0.7778
2021-08-23 33,607.30 CAD 1.2682 0.7885
2021-08-24 33,411.20 CAD 1.2608 0.7931
2021-08-25 33,440.35 CAD 1.2619 0.7925
2021-08-26 33,525.15 CAD 1.2651 0.7905
2021-08-27 33,482.75 CAD 1.2635 0.7915
2021-08-30 33,397.95 CAD 1.2603 0.7935
2021-08-31 33,435.05 CAD 1.2617 0.7926
2021-09-01 33,408.55 CAD 1.2607 0.7932
2021-09-02 33,318.45 CAD 1.2573 0.7954
2021-09-03 33,172.70 CAD 1.2518 0.7988
2021-09-06 Bank holiday Bank holiday Bank holiday
2021-09-07 33,445.65 CAD 1.2621 0.7923
2021-09-08 33,591.40 CAD 1.2676 0.7889
2021-09-09 33,533.10 CAD 1.2654 0.7903
2021-09-10 33,472.15 CAD 1.2631 0.7917
2021-09-13 33,554.30 CAD 1.2662 0.7898
2021-09-14 33,551.65 CAD 1.2661 0.7898
2021-09-15 33,525.15 CAD 1.2651 0.7905
2021-09-16 33,586.10 CAD 1.2674 0.7890
2021-09-17 33,710.65 CAD 1.2721 0.7861
2021-09-20 33,994.20 CAD 1.2828 0.7795
2021-09-21 33,922.65 CAD 1.2801 0.7812
2021-09-22 33,803.40 CAD 1.2756 0.7839
2021-09-23 33,530.45 CAD 1.2653 0.7903
2021-09-24 33,602.00 CAD 1.2680 0.7886
2021-09-27 33,488.05 CAD 1.2637 0.7913
2021-09-28 33,602.00 CAD 1.2680 0.7886
2021-09-29 33,763.65 CAD 1.2741 0.7849
2021-09-30 Bank holiday Bank holiday Bank holiday
2021-10-01 33,533.10 CAD 1.2654 0.7903
2021-10-04 33,344.95 CAD 1.2583 0.7947
2021-10-05 33,323.75 CAD 1.2575 0.7952
2021-10-06 33,424.45 CAD 1.2613 0.7928
2021-10-07 33,278.70 CAD 1.2558 0.7963
2021-10-08 33,077.30 CAD 1.2482 0.8012
2021-10-11 Bank holiday Bank holiday Bank holiday
2021-10-12 33,021.65 CAD 1.2461 0.8025
2021-10-13 32,979.25 CAD 1.2445 0.8035
2021-10-14 32,785.80 CAD 1.2372 0.8083
2021-10-15 32,804.35 CAD 1.2379 0.8078
2021-10-18 32,793.75 CAD 1.2375 0.8081
2021-10-19 32,746.05 CAD 1.2357 0.8093
2021-10-20 32,671.85 CAD 1.2329 0.8111
2021-10-21 32,730.15 CAD 1.2351 0.8097
2021-10-22 32,746.05 CAD 1.2357 0.8093
2021-10-25 32,804.35 CAD 1.2379 0.8078
2021-10-26 32,796.40 CAD 1.2376 0.8080
2021-10-27 32,748.70 CAD 1.2358 0.8092
2021-10-28 32,724.85 CAD 1.2349 0.8098
2021-10-29 32,817.60 CAD 1.2384 0.8075
2021-11-01 32,775.20 CAD 1.2368 0.8085
2021-11-02 32,870.60 CAD 1.2404 0.8062
2021-11-03 32,905.05 CAD 1.2417 0.8053
2021-11-04 32,989.85 CAD 1.2449 0.8033
2021-11-05 32,997.80 CAD 1.2452 0.8031
2021-11-08 32,989.85 CAD 1.2449 0.8033
2021-11-09 32,987.20 CAD 1.2448 0.8033
2021-11-10 32,997.80 CAD 1.2452 0.8031
2021-11-11 Bank holiday Bank holiday Bank holiday
2021-11-12 33,297.25 CAD 1.2565 0.7959
2021-11-15 33,170.05 CAD 1.2517 0.7989
2021-11-16 33,257.50 CAD 1.2550 0.7968
2021-11-17 33,376.75 CAD 1.2595 0.7940
2021-11-18 33,429.75 CAD 1.2615 0.7927
2021-11-19 33,493.35 CAD 1.2639 0.7912
2021-11-22 33,602.00 CAD 1.2680 0.7886
2021-11-23 33,673.55 CAD 1.2707 0.7870
2021-11-24 33,594.05 CAD 1.2677 0.7888
2021-11-25 33,533.10 CAD 1.2654 0.7903
2021-11-26 33,843.15 CAD 1.2771 0.7830
2021-11-29 33,827.25 CAD 1.2765 0.7834
2021-11-30 33,898.80 CAD 1.2792 0.7817
2021-12-01 33,856.40 CAD 1.2776 0.7827
2021-12-02 33,959.75 CAD 1.2815 0.7803
2021-12-03 33,951.80 CAD 1.2812 0.7805
2021-12-06 33,867.00 CAD 1.2780 0.7825
2021-12-07 33,549.00 CAD 1.2660 0.7899
2021-12-08 33,501.30 CAD 1.2642 0.7910

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email