All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2023-07-13 | 1.3128 |
Average | 2023-04-19 — 2024-04-19 | 1.3500 |
High | 2023-11-01 | 1.3875 |
Results
Date | Value of 50,000.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2023-04-19 | 67,225.00 CAD | 1.3445 | 0.7438 |
2023-04-20 | 67,345.00 CAD | 1.3469 | 0.7424 |
2023-04-21 | 67,695.00 CAD | 1.3539 | 0.7386 |
2023-04-24 | 67,710.00 CAD | 1.3542 | 0.7384 |
2023-04-25 | 68,115.00 CAD | 1.3623 | 0.7341 |
2023-04-26 | 68,125.00 CAD | 1.3625 | 0.7339 |
2023-04-27 | 68,060.00 CAD | 1.3612 | 0.7346 |
2023-04-28 | 67,890.00 CAD | 1.3578 | 0.7365 |
2023-05-01 | 67,730.00 CAD | 1.3546 | 0.7382 |
2023-05-02 | 68,090.00 CAD | 1.3618 | 0.7343 |
2023-05-03 | 68,080.00 CAD | 1.3616 | 0.7344 |
2023-05-04 | 67,830.00 CAD | 1.3566 | 0.7371 |
2023-05-05 | 67,135.00 CAD | 1.3427 | 0.7448 |
2023-05-08 | 66,770.00 CAD | 1.3354 | 0.7488 |
2023-05-09 | 66,950.00 CAD | 1.3390 | 0.7468 |
2023-05-10 | 66,875.00 CAD | 1.3375 | 0.7477 |
2023-05-11 | 67,385.00 CAD | 1.3477 | 0.7420 |
2023-05-12 | 67,670.00 CAD | 1.3534 | 0.7389 |
2023-05-15 | 67,435.00 CAD | 1.3487 | 0.7415 |
2023-05-16 | 67,280.00 CAD | 1.3456 | 0.7432 |
2023-05-17 | 67,315.00 CAD | 1.3463 | 0.7428 |
2023-05-18 | 67,500.00 CAD | 1.3500 | 0.7407 |
2023-05-19 | 67,515.00 CAD | 1.3503 | 0.7406 |
2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
2023-05-23 | 67,520.00 CAD | 1.3504 | 0.7405 |
2023-05-24 | 67,910.00 CAD | 1.3582 | 0.7363 |
2023-05-25 | 68,140.00 CAD | 1.3628 | 0.7338 |
2023-05-26 | 68,115.00 CAD | 1.3623 | 0.7341 |
2023-05-29 | 67,965.00 CAD | 1.3593 | 0.7357 |
2023-05-30 | 67,990.00 CAD | 1.3598 | 0.7354 |
2023-05-31 | 68,015.00 CAD | 1.3603 | 0.7351 |
2023-06-01 | 67,410.00 CAD | 1.3482 | 0.7417 |
2023-06-02 | 67,175.00 CAD | 1.3435 | 0.7443 |
2023-06-05 | 67,170.00 CAD | 1.3434 | 0.7444 |
2023-06-06 | 67,095.00 CAD | 1.3419 | 0.7452 |
2023-06-07 | 66,880.00 CAD | 1.3376 | 0.7476 |
2023-06-08 | 66,790.00 CAD | 1.3358 | 0.7486 |
2023-06-09 | 66,705.00 CAD | 1.3341 | 0.7496 |
2023-06-12 | 66,830.00 CAD | 1.3366 | 0.7482 |
2023-06-13 | 66,550.00 CAD | 1.3310 | 0.7513 |
2023-06-14 | 66,485.00 CAD | 1.3297 | 0.7520 |
2023-06-15 | 66,260.00 CAD | 1.3252 | 0.7546 |
2023-06-16 | 65,990.00 CAD | 1.3198 | 0.7577 |
2023-06-19 | 66,030.00 CAD | 1.3206 | 0.7572 |
2023-06-20 | 66,205.00 CAD | 1.3241 | 0.7552 |
2023-06-21 | 65,915.00 CAD | 1.3183 | 0.7586 |
2023-06-22 | 65,800.00 CAD | 1.3160 | 0.7599 |
2023-06-23 | 65,995.00 CAD | 1.3199 | 0.7576 |
2023-06-26 | 65,755.00 CAD | 1.3151 | 0.7604 |
2023-06-27 | 65,875.00 CAD | 1.3175 | 0.7590 |
2023-06-28 | 66,270.00 CAD | 1.3254 | 0.7545 |
2023-06-29 | 66,275.00 CAD | 1.3255 | 0.7544 |
2023-06-30 | 66,200.00 CAD | 1.3240 | 0.7553 |
2023-07-03 | Bank holiday | Bank holiday | Bank holiday |
2023-07-04 | 66,095.00 CAD | 1.3219 | 0.7565 |
2023-07-05 | 66,365.00 CAD | 1.3273 | 0.7534 |
2023-07-06 | 66,740.00 CAD | 1.3348 | 0.7492 |
2023-07-07 | 66,465.00 CAD | 1.3293 | 0.7523 |
2023-07-10 | 66,420.00 CAD | 1.3284 | 0.7528 |
2023-07-11 | 66,300.00 CAD | 1.3260 | 0.7541 |
2023-07-12 | 65,940.00 CAD | 1.3188 | 0.7583 |
2023-07-13 | 65,640.00 CAD | 1.3128 | 0.7617 |
2023-07-14 | 65,915.00 CAD | 1.3183 | 0.7586 |
2023-07-17 | 65,935.00 CAD | 1.3187 | 0.7583 |
2023-07-18 | 65,950.00 CAD | 1.3190 | 0.7582 |
2023-07-19 | 65,850.00 CAD | 1.3170 | 0.7593 |
2023-07-20 | 65,855.00 CAD | 1.3171 | 0.7592 |
2023-07-21 | 66,060.00 CAD | 1.3212 | 0.7569 |
2023-07-24 | 65,860.00 CAD | 1.3172 | 0.7592 |
2023-07-25 | 65,920.00 CAD | 1.3184 | 0.7585 |
2023-07-26 | 66,100.00 CAD | 1.3220 | 0.7564 |
2023-07-27 | 66,005.00 CAD | 1.3201 | 0.7575 |
2023-07-28 | 66,160.00 CAD | 1.3232 | 0.7557 |
2023-07-31 | 65,885.00 CAD | 1.3177 | 0.7589 |
2023-08-01 | 66,455.00 CAD | 1.3291 | 0.7524 |
2023-08-02 | 66,675.00 CAD | 1.3335 | 0.7499 |
2023-08-03 | 66,755.00 CAD | 1.3351 | 0.7490 |
2023-08-04 | 66,775.00 CAD | 1.3355 | 0.7488 |
2023-08-07 | Bank holiday | Bank holiday | Bank holiday |
2023-08-08 | 67,280.00 CAD | 1.3456 | 0.7432 |
2023-08-09 | 67,155.00 CAD | 1.3431 | 0.7445 |
2023-08-10 | 67,045.00 CAD | 1.3409 | 0.7458 |
2023-08-11 | 67,215.00 CAD | 1.3443 | 0.7439 |
2023-08-14 | 67,305.00 CAD | 1.3461 | 0.7429 |
2023-08-15 | 67,410.00 CAD | 1.3482 | 0.7417 |
2023-08-16 | 67,590.00 CAD | 1.3518 | 0.7398 |
2023-08-17 | 67,620.00 CAD | 1.3524 | 0.7394 |
2023-08-18 | 67,760.00 CAD | 1.3552 | 0.7379 |
2023-08-21 | 67,715.00 CAD | 1.3543 | 0.7384 |
2023-08-22 | 67,745.00 CAD | 1.3549 | 0.7381 |
2023-08-23 | 67,760.00 CAD | 1.3552 | 0.7379 |
2023-08-24 | 67,825.00 CAD | 1.3565 | 0.7372 |
2023-08-25 | 68,030.00 CAD | 1.3606 | 0.7350 |
2023-08-28 | 67,980.00 CAD | 1.3596 | 0.7355 |
2023-08-29 | 67,965.00 CAD | 1.3593 | 0.7357 |
2023-08-30 | 67,675.00 CAD | 1.3535 | 0.7388 |
2023-08-31 | 67,655.00 CAD | 1.3531 | 0.7390 |
2023-09-01 | 67,900.00 CAD | 1.3580 | 0.7364 |
2023-09-04 | Bank holiday | Bank holiday | Bank holiday |
2023-09-05 | 68,135.00 CAD | 1.3627 | 0.7338 |
2023-09-06 | 68,270.00 CAD | 1.3654 | 0.7324 |
2023-09-07 | 68,370.00 CAD | 1.3674 | 0.7313 |
2023-09-08 | 68,160.00 CAD | 1.3632 | 0.7336 |
2023-09-11 | 67,905.00 CAD | 1.3581 | 0.7363 |
2023-09-12 | 67,800.00 CAD | 1.3560 | 0.7375 |
2023-09-13 | 67,755.00 CAD | 1.3551 | 0.7380 |
2023-09-14 | 67,575.00 CAD | 1.3515 | 0.7399 |
2023-09-15 | 67,630.00 CAD | 1.3526 | 0.7393 |
2023-09-18 | 67,455.00 CAD | 1.3491 | 0.7412 |
2023-09-19 | 67,130.00 CAD | 1.3426 | 0.7448 |
2023-09-20 | 67,115.00 CAD | 1.3423 | 0.7450 |
2023-09-21 | 67,430.00 CAD | 1.3486 | 0.7415 |
2023-09-22 | 67,320.00 CAD | 1.3464 | 0.7427 |
2023-09-25 | 67,355.00 CAD | 1.3471 | 0.7423 |
2023-09-26 | 67,545.00 CAD | 1.3509 | 0.7402 |
2023-09-27 | 67,575.00 CAD | 1.3515 | 0.7399 |
2023-09-28 | 67,465.00 CAD | 1.3493 | 0.7411 |
2023-09-29 | 67,600.00 CAD | 1.3520 | 0.7396 |
2023-10-02 | Bank holiday | Bank holiday | Bank holiday |
2023-10-03 | 68,555.00 CAD | 1.3711 | 0.7293 |
2023-10-04 | 68,715.00 CAD | 1.3743 | 0.7276 |
2023-10-05 | 68,665.00 CAD | 1.3733 | 0.7282 |
2023-10-06 | 68,415.00 CAD | 1.3683 | 0.7308 |
2023-10-09 | Bank holiday | Bank holiday | Bank holiday |
2023-10-10 | 67,955.00 CAD | 1.3591 | 0.7358 |
2023-10-11 | 68,015.00 CAD | 1.3603 | 0.7351 |
2023-10-12 | 68,285.00 CAD | 1.3657 | 0.7322 |
2023-10-13 | 68,305.00 CAD | 1.3661 | 0.7320 |
2023-10-16 | 68,095.00 CAD | 1.3619 | 0.7343 |
2023-10-17 | 68,235.00 CAD | 1.3647 | 0.7328 |
2023-10-18 | 68,425.00 CAD | 1.3685 | 0.7307 |
2023-10-19 | 68,575.00 CAD | 1.3715 | 0.7291 |
2023-10-20 | 68,475.00 CAD | 1.3695 | 0.7302 |
2023-10-23 | 68,465.00 CAD | 1.3693 | 0.7303 |
2023-10-24 | 68,655.00 CAD | 1.3731 | 0.7283 |
2023-10-25 | 68,910.00 CAD | 1.3782 | 0.7256 |
2023-10-26 | 69,125.00 CAD | 1.3825 | 0.7233 |
2023-10-27 | 69,285.00 CAD | 1.3857 | 0.7217 |
2023-10-30 | 69,165.00 CAD | 1.3833 | 0.7229 |
2023-10-31 | 69,355.00 CAD | 1.3871 | 0.7209 |
2023-11-01 | 69,375.00 CAD | 1.3875 | 0.7207 |
2023-11-02 | 68,890.00 CAD | 1.3778 | 0.7258 |
2023-11-03 | 68,415.00 CAD | 1.3683 | 0.7308 |
2023-11-06 | 68,380.00 CAD | 1.3676 | 0.7312 |
2023-11-07 | 68,800.00 CAD | 1.3760 | 0.7267 |
2023-11-08 | 68,985.00 CAD | 1.3797 | 0.7248 |
2023-11-09 | 68,905.00 CAD | 1.3781 | 0.7256 |
2023-11-10 | 69,095.00 CAD | 1.3819 | 0.7236 |
2023-11-13 | Bank holiday | Bank holiday | Bank holiday |
2023-11-14 | 68,625.00 CAD | 1.3725 | 0.7286 |
2023-11-15 | 68,375.00 CAD | 1.3675 | 0.7313 |
2023-11-16 | 68,750.00 CAD | 1.3750 | 0.7273 |
2023-11-17 | 68,610.00 CAD | 1.3722 | 0.7288 |
2023-11-20 | 68,630.00 CAD | 1.3726 | 0.7285 |
2023-11-21 | 68,490.00 CAD | 1.3698 | 0.7300 |
2023-11-22 | 68,615.00 CAD | 1.3723 | 0.7287 |
2023-11-23 | 68,495.00 CAD | 1.3699 | 0.7300 |
2023-11-24 | 68,115.00 CAD | 1.3623 | 0.7341 |
2023-11-27 | 68,175.00 CAD | 1.3635 | 0.7334 |
2023-11-28 | 67,905.00 CAD | 1.3581 | 0.7363 |
2023-11-29 | 67,950.00 CAD | 1.3590 | 0.7358 |
2023-11-30 | 67,910.00 CAD | 1.3582 | 0.7363 |
2023-12-01 | 67,535.00 CAD | 1.3507 | 0.7404 |
2023-12-04 | 67,705.00 CAD | 1.3541 | 0.7385 |
2023-12-05 | 67,895.00 CAD | 1.3579 | 0.7364 |
2023-12-06 | 67,870.00 CAD | 1.3574 | 0.7367 |
2023-12-07 | 67,985.00 CAD | 1.3597 | 0.7355 |
2023-12-08 | 67,940.00 CAD | 1.3588 | 0.7359 |
2023-12-11 | 67,850.00 CAD | 1.3570 | 0.7369 |
2023-12-12 | 67,995.00 CAD | 1.3599 | 0.7353 |
2023-12-13 | 67,805.00 CAD | 1.3561 | 0.7374 |
2023-12-14 | 67,095.00 CAD | 1.3419 | 0.7452 |
2023-12-15 | 66,890.00 CAD | 1.3378 | 0.7475 |
2023-12-18 | 66,935.00 CAD | 1.3387 | 0.7470 |
2023-12-19 | 66,720.00 CAD | 1.3344 | 0.7494 |
2023-12-20 | 66,655.00 CAD | 1.3331 | 0.7501 |
2023-12-21 | 66,555.00 CAD | 1.3311 | 0.7513 |
2023-12-22 | 66,290.00 CAD | 1.3258 | 0.7543 |
2023-12-25 | Bank holiday | Bank holiday | Bank holiday |
2023-12-26 | Bank holiday | Bank holiday | Bank holiday |
2023-12-27 | 66,025.00 CAD | 1.3205 | 0.7573 |
2023-12-28 | 66,060.00 CAD | 1.3212 | 0.7569 |
2023-12-29 | 66,130.00 CAD | 1.3226 | 0.7561 |
2024-01-01 | Bank holiday | Bank holiday | Bank holiday |
2024-01-02 | 66,580.00 CAD | 1.3316 | 0.7510 |
2024-01-03 | 66,780.00 CAD | 1.3356 | 0.7487 |
2024-01-04 | 66,770.00 CAD | 1.3354 | 0.7488 |
2024-01-05 | 66,735.00 CAD | 1.3347 | 0.7492 |
2024-01-08 | 66,860.00 CAD | 1.3372 | 0.7478 |
2024-01-09 | 66,955.00 CAD | 1.3391 | 0.7468 |
2024-01-10 | 66,910.00 CAD | 1.3382 | 0.7473 |
2024-01-11 | 67,045.00 CAD | 1.3409 | 0.7458 |
2024-01-12 | 66,935.00 CAD | 1.3387 | 0.7470 |
2024-01-15 | 67,180.00 CAD | 1.3436 | 0.7443 |
2024-01-16 | 67,415.00 CAD | 1.3483 | 0.7417 |
2024-01-17 | 67,610.00 CAD | 1.3522 | 0.7395 |
2024-01-18 | 67,525.00 CAD | 1.3505 | 0.7405 |
2024-01-19 | 67,310.00 CAD | 1.3462 | 0.7428 |
2024-01-22 | 67,270.00 CAD | 1.3454 | 0.7433 |
2024-01-23 | 67,390.00 CAD | 1.3478 | 0.7419 |
2024-01-24 | 67,420.00 CAD | 1.3484 | 0.7416 |
2024-01-25 | 67,480.00 CAD | 1.3496 | 0.7410 |
2024-01-26 | 67,245.00 CAD | 1.3449 | 0.7435 |
2024-01-29 | 67,210.00 CAD | 1.3442 | 0.7439 |
2024-01-30 | 67,085.00 CAD | 1.3417 | 0.7453 |
2024-01-31 | 66,985.00 CAD | 1.3397 | 0.7464 |
2024-02-01 | 67,020.00 CAD | 1.3404 | 0.7460 |
2024-02-02 | 67,270.00 CAD | 1.3454 | 0.7433 |
2024-02-05 | 67,635.00 CAD | 1.3527 | 0.7393 |
2024-02-06 | 67,530.00 CAD | 1.3506 | 0.7404 |
2024-02-07 | 67,345.00 CAD | 1.3469 | 0.7424 |
2024-02-08 | 67,335.00 CAD | 1.3467 | 0.7426 |
2024-02-09 | 67,290.00 CAD | 1.3458 | 0.7431 |
2024-02-12 | 67,250.00 CAD | 1.3450 | 0.7435 |
2024-02-13 | 67,780.00 CAD | 1.3556 | 0.7377 |
2024-02-14 | 67,750.00 CAD | 1.3550 | 0.7380 |
2024-02-15 | 67,465.00 CAD | 1.3493 | 0.7411 |
2024-02-16 | 67,420.00 CAD | 1.3484 | 0.7416 |
2024-02-19 | Bank holiday | Bank holiday | Bank holiday |
2024-02-20 | 67,590.00 CAD | 1.3518 | 0.7398 |
2024-02-21 | 67,560.00 CAD | 1.3512 | 0.7401 |
2024-02-22 | 67,470.00 CAD | 1.3494 | 0.7411 |
2024-02-23 | 67,470.00 CAD | 1.3494 | 0.7411 |
2024-02-26 | 67,575.00 CAD | 1.3515 | 0.7399 |
2024-02-27 | 67,605.00 CAD | 1.3521 | 0.7396 |
2024-02-28 | 67,870.00 CAD | 1.3574 | 0.7367 |
2024-02-29 | 67,850.00 CAD | 1.3570 | 0.7369 |
2024-03-01 | 67,820.00 CAD | 1.3564 | 0.7372 |
2024-03-04 | 67,860.00 CAD | 1.3572 | 0.7368 |
2024-03-05 | 67,910.00 CAD | 1.3582 | 0.7363 |
2024-03-06 | 67,640.00 CAD | 1.3528 | 0.7392 |
2024-03-07 | 67,370.00 CAD | 1.3474 | 0.7422 |
2024-03-08 | 67,355.00 CAD | 1.3471 | 0.7423 |
2024-03-11 | 67,455.00 CAD | 1.3491 | 0.7412 |
2024-03-12 | 67,495.00 CAD | 1.3499 | 0.7408 |
2024-03-13 | 67,360.00 CAD | 1.3472 | 0.7423 |
2024-03-14 | 67,560.00 CAD | 1.3512 | 0.7401 |
2024-03-15 | 67,665.00 CAD | 1.3533 | 0.7389 |
2024-03-18 | 67,705.00 CAD | 1.3541 | 0.7385 |
2024-03-19 | 67,905.00 CAD | 1.3581 | 0.7363 |
2024-03-20 | 67,795.00 CAD | 1.3559 | 0.7375 |
2024-03-21 | 67,625.00 CAD | 1.3525 | 0.7394 |
2024-03-22 | 67,965.00 CAD | 1.3593 | 0.7357 |
2024-03-25 | 67,915.00 CAD | 1.3583 | 0.7362 |
2024-03-26 | 67,860.00 CAD | 1.3572 | 0.7368 |
2024-03-27 | 67,935.00 CAD | 1.3587 | 0.7360 |
2024-03-28 | 67,750.00 CAD | 1.3550 | 0.7380 |
2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
2024-04-01 | 67,870.00 CAD | 1.3574 | 0.7367 |
2024-04-02 | 67,860.00 CAD | 1.3572 | 0.7368 |
2024-04-03 | 67,685.00 CAD | 1.3537 | 0.7387 |
2024-04-04 | 67,520.00 CAD | 1.3504 | 0.7405 |
2024-04-05 | 67,990.00 CAD | 1.3598 | 0.7354 |
2024-04-08 | 67,910.00 CAD | 1.3582 | 0.7363 |
2024-04-09 | 67,890.00 CAD | 1.3578 | 0.7365 |
2024-04-10 | 68,355.00 CAD | 1.3671 | 0.7315 |
2024-04-11 | 68,460.00 CAD | 1.3692 | 0.7304 |
2024-04-12 | 68,830.00 CAD | 1.3766 | 0.7264 |
2024-04-15 | 68,820.00 CAD | 1.3764 | 0.7265 |
2024-04-16 | 69,105.00 CAD | 1.3821 | 0.7235 |
2024-04-17 | 68,970.00 CAD | 1.3794 | 0.7250 |
2024-04-18 | 68,820.00 CAD | 1.3764 | 0.7265 |
2024-04-19 | 68,740.00 CAD | 1.3748 | 0.7274 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.