Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

Canadian dollar → US dollar

Exchange rate summary
Low 2023-11-01 0.7207
Average 2023-06-13 — 2024-06-13 0.7394
High 2023-07-13 0.7617

Results

Date Value of 1.00 CAD in USD CAD → USD USD → CAD
2023-06-13 0.75 USD 0.7513 1.3310
2023-06-14 0.75 USD 0.7520 1.3297
2023-06-15 0.75 USD 0.7546 1.3252
2023-06-16 0.76 USD 0.7577 1.3198
2023-06-19 0.76 USD 0.7572 1.3206
2023-06-20 0.76 USD 0.7552 1.3241
2023-06-21 0.76 USD 0.7586 1.3183
2023-06-22 0.76 USD 0.7599 1.3160
2023-06-23 0.76 USD 0.7576 1.3199
2023-06-26 0.76 USD 0.7604 1.3151
2023-06-27 0.76 USD 0.7590 1.3175
2023-06-28 0.75 USD 0.7545 1.3254
2023-06-29 0.75 USD 0.7544 1.3255
2023-06-30 0.76 USD 0.7553 1.3240
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 0.76 USD 0.7565 1.3219
2023-07-05 0.75 USD 0.7534 1.3273
2023-07-06 0.75 USD 0.7492 1.3348
2023-07-07 0.75 USD 0.7523 1.3293
2023-07-10 0.75 USD 0.7528 1.3284
2023-07-11 0.75 USD 0.7541 1.3260
2023-07-12 0.76 USD 0.7583 1.3188
2023-07-13 0.76 USD 0.7617 1.3128
2023-07-14 0.76 USD 0.7586 1.3183
2023-07-17 0.76 USD 0.7583 1.3187
2023-07-18 0.76 USD 0.7582 1.3190
2023-07-19 0.76 USD 0.7593 1.3170
2023-07-20 0.76 USD 0.7592 1.3171
2023-07-21 0.76 USD 0.7569 1.3212
2023-07-24 0.76 USD 0.7592 1.3172
2023-07-25 0.76 USD 0.7585 1.3184
2023-07-26 0.76 USD 0.7564 1.3220
2023-07-27 0.76 USD 0.7575 1.3201
2023-07-28 0.76 USD 0.7557 1.3232
2023-07-31 0.76 USD 0.7589 1.3177
2023-08-01 0.75 USD 0.7524 1.3291
2023-08-02 0.75 USD 0.7499 1.3335
2023-08-03 0.75 USD 0.7490 1.3351
2023-08-04 0.75 USD 0.7488 1.3355
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 0.74 USD 0.7432 1.3456
2023-08-09 0.74 USD 0.7445 1.3431
2023-08-10 0.75 USD 0.7458 1.3409
2023-08-11 0.74 USD 0.7439 1.3443
2023-08-14 0.74 USD 0.7429 1.3461
2023-08-15 0.74 USD 0.7417 1.3482
2023-08-16 0.74 USD 0.7398 1.3518
2023-08-17 0.74 USD 0.7394 1.3524
2023-08-18 0.74 USD 0.7379 1.3552
2023-08-21 0.74 USD 0.7384 1.3543
2023-08-22 0.74 USD 0.7381 1.3549
2023-08-23 0.74 USD 0.7379 1.3552
2023-08-24 0.74 USD 0.7372 1.3565
2023-08-25 0.74 USD 0.7350 1.3606
2023-08-28 0.74 USD 0.7355 1.3596
2023-08-29 0.74 USD 0.7357 1.3593
2023-08-30 0.74 USD 0.7388 1.3535
2023-08-31 0.74 USD 0.7390 1.3531
2023-09-01 0.74 USD 0.7364 1.3580
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 0.73 USD 0.7338 1.3627
2023-09-06 0.73 USD 0.7324 1.3654
2023-09-07 0.73 USD 0.7313 1.3674
2023-09-08 0.73 USD 0.7336 1.3632
2023-09-11 0.74 USD 0.7363 1.3581
2023-09-12 0.74 USD 0.7375 1.3560
2023-09-13 0.74 USD 0.7380 1.3551
2023-09-14 0.74 USD 0.7399 1.3515
2023-09-15 0.74 USD 0.7393 1.3526
2023-09-18 0.74 USD 0.7412 1.3491
2023-09-19 0.74 USD 0.7448 1.3426
2023-09-20 0.75 USD 0.7450 1.3423
2023-09-21 0.74 USD 0.7415 1.3486
2023-09-22 0.74 USD 0.7427 1.3464
2023-09-25 0.74 USD 0.7423 1.3471
2023-09-26 0.74 USD 0.7402 1.3509
2023-09-27 0.74 USD 0.7399 1.3515
2023-09-28 0.74 USD 0.7411 1.3493
2023-09-29 0.74 USD 0.7396 1.3520
2023-10-02 Bank holiday Bank holiday Bank holiday
2023-10-03 0.73 USD 0.7293 1.3711
2023-10-04 0.73 USD 0.7276 1.3743
2023-10-05 0.73 USD 0.7282 1.3733
2023-10-06 0.73 USD 0.7308 1.3683
2023-10-09 Bank holiday Bank holiday Bank holiday
2023-10-10 0.74 USD 0.7358 1.3591
2023-10-11 0.74 USD 0.7351 1.3603
2023-10-12 0.73 USD 0.7322 1.3657
2023-10-13 0.73 USD 0.7320 1.3661
2023-10-16 0.73 USD 0.7343 1.3619
2023-10-17 0.73 USD 0.7328 1.3647
2023-10-18 0.73 USD 0.7307 1.3685
2023-10-19 0.73 USD 0.7291 1.3715
2023-10-20 0.73 USD 0.7302 1.3695
2023-10-23 0.73 USD 0.7303 1.3693
2023-10-24 0.73 USD 0.7283 1.3731
2023-10-25 0.73 USD 0.7256 1.3782
2023-10-26 0.72 USD 0.7233 1.3825
2023-10-27 0.72 USD 0.7217 1.3857
2023-10-30 0.72 USD 0.7229 1.3833
2023-10-31 0.72 USD 0.7209 1.3871
2023-11-01 0.72 USD 0.7207 1.3875
2023-11-02 0.73 USD 0.7258 1.3778
2023-11-03 0.73 USD 0.7308 1.3683
2023-11-06 0.73 USD 0.7312 1.3676
2023-11-07 0.73 USD 0.7267 1.3760
2023-11-08 0.72 USD 0.7248 1.3797
2023-11-09 0.73 USD 0.7256 1.3781
2023-11-10 0.72 USD 0.7236 1.3819
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 0.73 USD 0.7286 1.3725
2023-11-15 0.73 USD 0.7313 1.3675
2023-11-16 0.73 USD 0.7273 1.3750
2023-11-17 0.73 USD 0.7288 1.3722
2023-11-20 0.73 USD 0.7285 1.3726
2023-11-21 0.73 USD 0.7300 1.3698
2023-11-22 0.73 USD 0.7287 1.3723
2023-11-23 0.73 USD 0.7300 1.3699
2023-11-24 0.73 USD 0.7341 1.3623
2023-11-27 0.73 USD 0.7334 1.3635
2023-11-28 0.74 USD 0.7363 1.3581
2023-11-29 0.74 USD 0.7358 1.3590
2023-11-30 0.74 USD 0.7363 1.3582
2023-12-01 0.74 USD 0.7404 1.3507
2023-12-04 0.74 USD 0.7385 1.3541
2023-12-05 0.74 USD 0.7364 1.3579
2023-12-06 0.74 USD 0.7367 1.3574
2023-12-07 0.74 USD 0.7355 1.3597
2023-12-08 0.74 USD 0.7359 1.3588
2023-12-11 0.74 USD 0.7369 1.3570
2023-12-12 0.74 USD 0.7353 1.3599
2023-12-13 0.74 USD 0.7374 1.3561
2023-12-14 0.75 USD 0.7452 1.3419
2023-12-15 0.75 USD 0.7475 1.3378
2023-12-18 0.75 USD 0.7470 1.3387
2023-12-19 0.75 USD 0.7494 1.3344
2023-12-20 0.75 USD 0.7501 1.3331
2023-12-21 0.75 USD 0.7513 1.3311
2023-12-22 0.75 USD 0.7543 1.3258
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 0.76 USD 0.7573 1.3205
2023-12-28 0.76 USD 0.7569 1.3212
2023-12-29 0.76 USD 0.7561 1.3226
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 0.75 USD 0.7510 1.3316
2024-01-03 0.75 USD 0.7487 1.3356
2024-01-04 0.75 USD 0.7488 1.3354
2024-01-05 0.75 USD 0.7492 1.3347
2024-01-08 0.75 USD 0.7478 1.3372
2024-01-09 0.75 USD 0.7468 1.3391
2024-01-10 0.75 USD 0.7473 1.3382
2024-01-11 0.75 USD 0.7458 1.3409
2024-01-12 0.75 USD 0.7470 1.3387
2024-01-15 0.74 USD 0.7443 1.3436
2024-01-16 0.74 USD 0.7417 1.3483
2024-01-17 0.74 USD 0.7395 1.3522
2024-01-18 0.74 USD 0.7405 1.3505
2024-01-19 0.74 USD 0.7428 1.3462
2024-01-22 0.74 USD 0.7433 1.3454
2024-01-23 0.74 USD 0.7419 1.3478
2024-01-24 0.74 USD 0.7416 1.3484
2024-01-25 0.74 USD 0.7410 1.3496
2024-01-26 0.74 USD 0.7435 1.3449
2024-01-29 0.74 USD 0.7439 1.3442
2024-01-30 0.75 USD 0.7453 1.3417
2024-01-31 0.75 USD 0.7464 1.3397
2024-02-01 0.75 USD 0.7460 1.3404
2024-02-02 0.74 USD 0.7433 1.3454
2024-02-05 0.74 USD 0.7393 1.3527
2024-02-06 0.74 USD 0.7404 1.3506
2024-02-07 0.74 USD 0.7424 1.3469
2024-02-08 0.74 USD 0.7426 1.3467
2024-02-09 0.74 USD 0.7431 1.3458
2024-02-12 0.74 USD 0.7435 1.3450
2024-02-13 0.74 USD 0.7377 1.3556
2024-02-14 0.74 USD 0.7380 1.3550
2024-02-15 0.74 USD 0.7411 1.3493
2024-02-16 0.74 USD 0.7416 1.3484
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 0.74 USD 0.7398 1.3518
2024-02-21 0.74 USD 0.7401 1.3512
2024-02-22 0.74 USD 0.7411 1.3494
2024-02-23 0.74 USD 0.7411 1.3494
2024-02-26 0.74 USD 0.7399 1.3515
2024-02-27 0.74 USD 0.7396 1.3521
2024-02-28 0.74 USD 0.7367 1.3574
2024-02-29 0.74 USD 0.7369 1.3570
2024-03-01 0.74 USD 0.7372 1.3564
2024-03-04 0.74 USD 0.7368 1.3572
2024-03-05 0.74 USD 0.7363 1.3582
2024-03-06 0.74 USD 0.7392 1.3528
2024-03-07 0.74 USD 0.7422 1.3474
2024-03-08 0.74 USD 0.7423 1.3471
2024-03-11 0.74 USD 0.7412 1.3491
2024-03-12 0.74 USD 0.7408 1.3499
2024-03-13 0.74 USD 0.7423 1.3472
2024-03-14 0.74 USD 0.7401 1.3512
2024-03-15 0.74 USD 0.7389 1.3533
2024-03-18 0.74 USD 0.7385 1.3541
2024-03-19 0.74 USD 0.7363 1.3581
2024-03-20 0.74 USD 0.7375 1.3559
2024-03-21 0.74 USD 0.7394 1.3525
2024-03-22 0.74 USD 0.7357 1.3593
2024-03-25 0.74 USD 0.7362 1.3583
2024-03-26 0.74 USD 0.7368 1.3572
2024-03-27 0.74 USD 0.7360 1.3587
2024-03-28 0.74 USD 0.7380 1.3550
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 0.74 USD 0.7367 1.3574
2024-04-02 0.74 USD 0.7368 1.3572
2024-04-03 0.74 USD 0.7387 1.3537
2024-04-04 0.74 USD 0.7405 1.3504
2024-04-05 0.74 USD 0.7354 1.3598
2024-04-08 0.74 USD 0.7363 1.3582
2024-04-09 0.74 USD 0.7365 1.3578
2024-04-10 0.73 USD 0.7315 1.3671
2024-04-11 0.73 USD 0.7304 1.3692
2024-04-12 0.73 USD 0.7264 1.3766
2024-04-15 0.73 USD 0.7265 1.3764
2024-04-16 0.72 USD 0.7235 1.3821
2024-04-17 0.73 USD 0.7250 1.3794
2024-04-18 0.73 USD 0.7265 1.3764
2024-04-19 0.73 USD 0.7274 1.3748
2024-04-22 0.73 USD 0.7291 1.3715
2024-04-23 0.73 USD 0.7314 1.3673
2024-04-24 0.73 USD 0.7294 1.3709
2024-04-25 0.73 USD 0.7305 1.3689
2024-04-26 0.73 USD 0.7316 1.3668
2024-04-29 0.73 USD 0.7322 1.3658
2024-04-30 0.73 USD 0.7275 1.3746
2024-05-01 0.73 USD 0.7268 1.3759
2024-05-02 0.73 USD 0.7300 1.3698
2024-05-03 0.73 USD 0.7314 1.3672
2024-05-06 0.73 USD 0.7320 1.3661
2024-05-07 0.73 USD 0.7297 1.3705
2024-05-08 0.73 USD 0.7281 1.3734
2024-05-09 0.73 USD 0.7304 1.3692
2024-05-10 0.73 USD 0.7318 1.3665
2024-05-13 0.73 USD 0.7314 1.3672
2024-05-14 0.73 USD 0.7324 1.3653
2024-05-15 0.73 USD 0.7345 1.3615
2024-05-16 0.73 USD 0.7342 1.3620
2024-05-17 0.73 USD 0.7345 1.3615
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 0.73 USD 0.7327 1.3649
2024-05-22 0.73 USD 0.7313 1.3674
2024-05-23 0.73 USD 0.7298 1.3702
2024-05-24 0.73 USD 0.7314 1.3673
2024-05-27 0.73 USD 0.7334 1.3636
2024-05-28 0.73 USD 0.7332 1.3638
2024-05-29 0.73 USD 0.7299 1.3700
2024-05-30 0.73 USD 0.7311 1.3678
2024-05-31 0.73 USD 0.7333 1.3637
2024-06-03 0.73 USD 0.7334 1.3635
2024-06-04 0.73 USD 0.7309 1.3681
2024-06-05 0.73 USD 0.7301 1.3696
2024-06-06 0.73 USD 0.7307 1.3686
2024-06-07 0.73 USD 0.7278 1.3740
2024-06-10 0.73 USD 0.7265 1.3765
2024-06-11 0.73 USD 0.7264 1.3767
2024-06-12 0.73 USD 0.7299 1.3700
2024-06-13 0.73 USD 0.7275 1.3746

Daily exchange rates: Lookup tool

Search and download exchange rate data.