Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

Canadian dollar → US dollar

Exchange rate summary
Low 2022-10-14 0.7217
Average 2022-03-29 — 2023-03-29 0.7572
High 2022-04-05 0.8031

Results

Date Value of 1.00 CAD in USD CAD → USD USD → CAD
2022-03-29 0.80 USD 0.7994 1.2509
2022-03-30 0.80 USD 0.8019 1.2470
2022-03-31 0.80 USD 0.8003 1.2496
2022-04-01 0.80 USD 0.7992 1.2512
2022-04-04 0.80 USD 0.8006 1.2490
2022-04-05 0.80 USD 0.8031 1.2451
2022-04-06 0.80 USD 0.7994 1.2509
2022-04-07 0.79 USD 0.7947 1.2584
2022-04-08 0.79 USD 0.7943 1.2589
2022-04-11 0.79 USD 0.7923 1.2621
2022-04-12 0.79 USD 0.7926 1.2617
2022-04-13 0.79 USD 0.7932 1.2607
2022-04-14 0.79 USD 0.7936 1.2601
2022-04-15 Bank holiday Bank holiday Bank holiday
2022-04-18 0.79 USD 0.7925 1.2618
2022-04-19 0.79 USD 0.7921 1.2624
2022-04-20 0.80 USD 0.7999 1.2502
2022-04-21 0.80 USD 0.7981 1.2529
2022-04-22 0.79 USD 0.7873 1.2702
2022-04-25 0.78 USD 0.7838 1.2758
2022-04-26 0.78 USD 0.7814 1.2797
2022-04-27 0.78 USD 0.7795 1.2828
2022-04-28 0.78 USD 0.7795 1.2829
2022-04-29 0.78 USD 0.7817 1.2792
2022-05-02 0.78 USD 0.7755 1.2895
2022-05-03 0.78 USD 0.7784 1.2847
2022-05-04 0.78 USD 0.7806 1.2810
2022-05-05 0.78 USD 0.7799 1.2822
2022-05-06 0.78 USD 0.7763 1.2882
2022-05-09 0.77 USD 0.7714 1.2964
2022-05-10 0.77 USD 0.7685 1.3012
2022-05-11 0.77 USD 0.7710 1.2970
2022-05-12 0.77 USD 0.7669 1.3039
2022-05-13 0.77 USD 0.7720 1.2953
2022-05-16 0.78 USD 0.7759 1.2888
2022-05-17 0.78 USD 0.7792 1.2834
2022-05-18 0.78 USD 0.7788 1.2841
2022-05-19 0.78 USD 0.7807 1.2809
2022-05-20 0.78 USD 0.7795 1.2829
2022-05-23 Bank holiday Bank holiday Bank holiday
2022-05-24 0.78 USD 0.7797 1.2826
2022-05-25 0.78 USD 0.7790 1.2837
2022-05-26 0.78 USD 0.7817 1.2792
2022-05-27 0.79 USD 0.7851 1.2738
2022-05-30 0.79 USD 0.7898 1.2662
2022-05-31 0.79 USD 0.7906 1.2648
2022-06-01 0.79 USD 0.7912 1.2639
2022-06-02 0.79 USD 0.7938 1.2597
2022-06-03 0.80 USD 0.7950 1.2579
2022-06-06 0.80 USD 0.7959 1.2564
2022-06-07 0.80 USD 0.7965 1.2555
2022-06-08 0.80 USD 0.7974 1.2540
2022-06-09 0.79 USD 0.7909 1.2644
2022-06-10 0.78 USD 0.7827 1.2777
2022-06-13 0.78 USD 0.7777 1.2859
2022-06-14 0.77 USD 0.7728 1.2940
2022-06-15 0.77 USD 0.7723 1.2948
2022-06-16 0.77 USD 0.7735 1.2928
2022-06-17 0.77 USD 0.7672 1.3035
2022-06-20 0.77 USD 0.7696 1.2994
2022-06-21 0.77 USD 0.7735 1.2929
2022-06-22 0.77 USD 0.7727 1.2942
2022-06-23 0.77 USD 0.7703 1.2982
2022-06-24 0.77 USD 0.7732 1.2933
2022-06-27 0.78 USD 0.7760 1.2887
2022-06-28 0.78 USD 0.7774 1.2864
2022-06-29 0.78 USD 0.7765 1.2878
2022-06-30 0.78 USD 0.7760 1.2886
2022-07-01 Bank holiday Bank holiday Bank holiday
2022-07-04 0.78 USD 0.7772 1.2867
2022-07-05 0.77 USD 0.7670 1.3038
2022-07-06 0.77 USD 0.7665 1.3047
2022-07-07 0.77 USD 0.7701 1.2986
2022-07-08 0.77 USD 0.7711 1.2968
2022-07-11 0.77 USD 0.7692 1.3000
2022-07-12 0.77 USD 0.7683 1.3015
2022-07-13 0.77 USD 0.7707 1.2976
2022-07-14 0.76 USD 0.7612 1.3138
2022-07-15 0.77 USD 0.7670 1.3038
2022-07-18 0.77 USD 0.7723 1.2948
2022-07-19 0.78 USD 0.7750 1.2904
2022-07-20 0.78 USD 0.7762 1.2884
2022-07-21 0.78 USD 0.7755 1.2895
2022-07-22 0.78 USD 0.7766 1.2876
2022-07-25 0.78 USD 0.7781 1.2852
2022-07-26 0.78 USD 0.7762 1.2883
2022-07-27 0.78 USD 0.7769 1.2872
2022-07-28 0.78 USD 0.7791 1.2835
2022-07-29 0.78 USD 0.7798 1.2824
2022-08-01 Bank holiday Bank holiday Bank holiday
2022-08-02 0.78 USD 0.7778 1.2856
2022-08-03 0.78 USD 0.7780 1.2853
2022-08-04 0.78 USD 0.7780 1.2854
2022-08-05 0.77 USD 0.7732 1.2934
2022-08-08 0.78 USD 0.7778 1.2857
2022-08-09 0.78 USD 0.7764 1.2880
2022-08-10 0.78 USD 0.7819 1.2789
2022-08-11 0.78 USD 0.7841 1.2753
2022-08-12 0.78 USD 0.7823 1.2783
2022-08-15 0.77 USD 0.7747 1.2908
2022-08-16 0.78 USD 0.7772 1.2867
2022-08-17 0.77 USD 0.7745 1.2912
2022-08-18 0.77 USD 0.7735 1.2928
2022-08-19 0.77 USD 0.7698 1.2991
2022-08-22 0.77 USD 0.7672 1.3035
2022-08-23 0.77 USD 0.7709 1.2972
2022-08-24 0.77 USD 0.7702 1.2983
2022-08-25 0.77 USD 0.7730 1.2937
2022-08-26 0.77 USD 0.7699 1.2989
2022-08-29 0.77 USD 0.7687 1.3009
2022-08-30 0.76 USD 0.7648 1.3076
2022-08-31 0.76 USD 0.7627 1.3111
2022-09-01 0.76 USD 0.7595 1.3166
2022-09-02 0.76 USD 0.7621 1.3121
2022-09-05 Bank holiday Bank holiday Bank holiday
2022-09-06 0.76 USD 0.7611 1.3139
2022-09-07 0.76 USD 0.7596 1.3164
2022-09-08 0.76 USD 0.7624 1.3116
2022-09-09 0.77 USD 0.7672 1.3035
2022-09-12 0.77 USD 0.7704 1.2980
2022-09-13 0.76 USD 0.7628 1.3110
2022-09-14 0.76 USD 0.7595 1.3166
2022-09-15 0.76 USD 0.7576 1.3200
2022-09-16 0.75 USD 0.7527 1.3285
2022-09-19 0.75 USD 0.7526 1.3288
2022-09-20 0.75 USD 0.7493 1.3345
2022-09-21 0.75 USD 0.7464 1.3397
2022-09-22 0.74 USD 0.7418 1.3480
2022-09-23 0.74 USD 0.7369 1.3570
2022-09-26 0.73 USD 0.7291 1.3716
2022-09-27 0.73 USD 0.7285 1.3726
2022-09-28 0.73 USD 0.7321 1.3660
2022-09-29 0.73 USD 0.7296 1.3707
2022-09-30 Bank holiday Bank holiday Bank holiday
2022-10-03 0.73 USD 0.7320 1.3662
2022-10-04 0.74 USD 0.7367 1.3574
2022-10-05 0.73 USD 0.7331 1.3641
2022-10-06 0.73 USD 0.7289 1.3719
2022-10-07 0.73 USD 0.7293 1.3712
2022-10-10 Bank holiday Bank holiday Bank holiday
2022-10-11 0.73 USD 0.7260 1.3775
2022-10-12 0.72 USD 0.7245 1.3802
2022-10-13 0.72 USD 0.7243 1.3806
2022-10-14 0.72 USD 0.7217 1.3856
2022-10-17 0.73 USD 0.7283 1.3730
2022-10-18 0.73 USD 0.7270 1.3756
2022-10-19 0.73 USD 0.7257 1.3779
2022-10-20 0.73 USD 0.7284 1.3729
2022-10-21 0.73 USD 0.7292 1.3713
2022-10-24 0.73 USD 0.7288 1.3722
2022-10-25 0.73 USD 0.7332 1.3638
2022-10-26 0.74 USD 0.7372 1.3565
2022-10-27 0.74 USD 0.7382 1.3547
2022-10-28 0.73 USD 0.7345 1.3615
2022-10-31 0.73 USD 0.7327 1.3649
2022-11-01 0.73 USD 0.7345 1.3614
2022-11-02 0.73 USD 0.7337 1.3630
2022-11-03 0.73 USD 0.7273 1.3749
2022-11-04 0.74 USD 0.7398 1.3517
2022-11-07 0.74 USD 0.7411 1.3493
2022-11-08 0.74 USD 0.7440 1.3441
2022-11-09 0.74 USD 0.7418 1.3480
2022-11-10 0.75 USD 0.7475 1.3378
2022-11-11 Bank holiday Bank holiday Bank holiday
2022-11-14 0.75 USD 0.7526 1.3288
2022-11-15 0.75 USD 0.7524 1.3290
2022-11-16 0.75 USD 0.7513 1.3311
2022-11-17 0.75 USD 0.7491 1.3350
2022-11-18 0.75 USD 0.7471 1.3385
2022-11-21 0.74 USD 0.7434 1.3452
2022-11-22 0.75 USD 0.7465 1.3396
2022-11-23 0.75 USD 0.7467 1.3392
2022-11-24 0.75 USD 0.7497 1.3338
2022-11-25 0.75 USD 0.7476 1.3377
2022-11-28 0.74 USD 0.7433 1.3453
2022-11-29 0.74 USD 0.7365 1.3578
2022-11-30 0.74 USD 0.7403 1.3508
2022-12-01 0.74 USD 0.7444 1.3433
2022-12-02 0.74 USD 0.7425 1.3468
2022-12-05 0.74 USD 0.7390 1.3532
2022-12-06 0.73 USD 0.7327 1.3649
2022-12-07 0.73 USD 0.7331 1.3640
2022-12-08 0.74 USD 0.7363 1.3582
2022-12-09 0.73 USD 0.7337 1.3630
2022-12-12 0.73 USD 0.7322 1.3658
2022-12-13 0.74 USD 0.7382 1.3547
2022-12-14 0.74 USD 0.7374 1.3561
2022-12-15 0.73 USD 0.7331 1.3640
2022-12-16 0.73 USD 0.7306 1.3687
2022-12-19 0.73 USD 0.7324 1.3653
2022-12-20 0.73 USD 0.7342 1.3621
2022-12-21 0.73 USD 0.7346 1.3612
2022-12-22 0.73 USD 0.7323 1.3656
2022-12-23 0.74 USD 0.7351 1.3603
2022-12-26 Bank holiday Bank holiday Bank holiday
2022-12-27 Bank holiday Bank holiday Bank holiday
2022-12-28 0.74 USD 0.7372 1.3565
2022-12-29 0.74 USD 0.7376 1.3557
2022-12-30 0.74 USD 0.7383 1.3544
2023-01-02 Bank holiday Bank holiday Bank holiday
2023-01-03 0.73 USD 0.7322 1.3658
2023-01-04 0.74 USD 0.7403 1.3508
2023-01-05 0.74 USD 0.7372 1.3564
2023-01-06 0.74 USD 0.7415 1.3486
2023-01-09 0.75 USD 0.7476 1.3376
2023-01-10 0.75 USD 0.7451 1.3421
2023-01-11 0.74 USD 0.7449 1.3425
2023-01-12 0.75 USD 0.7475 1.3378
2023-01-13 0.75 USD 0.7459 1.3406
2023-01-16 0.75 USD 0.7464 1.3397
2023-01-17 0.75 USD 0.7468 1.3390
2023-01-18 0.74 USD 0.7441 1.3439
2023-01-19 0.74 USD 0.7423 1.3472
2023-01-20 0.75 USD 0.7451 1.3421
2023-01-23 0.75 USD 0.7473 1.3382
2023-01-24 0.75 USD 0.7479 1.3370
2023-01-25 0.75 USD 0.7467 1.3393
2023-01-26 0.75 USD 0.7491 1.3349
2023-01-27 0.75 USD 0.7511 1.3314
2023-01-30 0.75 USD 0.7487 1.3356
2023-01-31 0.75 USD 0.7491 1.3350
2023-02-01 0.75 USD 0.7507 1.3321
2023-02-02 0.75 USD 0.7512 1.3312
2023-02-03 0.75 USD 0.7468 1.3391
2023-02-06 0.74 USD 0.7439 1.3442
2023-02-07 0.74 USD 0.7443 1.3435
2023-02-08 0.74 USD 0.7447 1.3429
2023-02-09 0.74 USD 0.7448 1.3427
2023-02-10 0.75 USD 0.7484 1.3362
2023-02-13 0.75 USD 0.7495 1.3343
2023-02-14 0.75 USD 0.7493 1.3345
2023-02-15 0.75 USD 0.7457 1.3411
2023-02-16 0.74 USD 0.7441 1.3439
2023-02-17 0.74 USD 0.7415 1.3487
2023-02-20 Bank holiday Bank holiday Bank holiday
2023-02-21 0.74 USD 0.7399 1.3516
2023-02-22 0.74 USD 0.7384 1.3542
2023-02-23 0.74 USD 0.7381 1.3549
2023-02-24 0.73 USD 0.7341 1.3622
2023-02-27 0.74 USD 0.7368 1.3573
2023-02-28 0.73 USD 0.7348 1.3609
2023-03-01 0.73 USD 0.7346 1.3612
2023-03-02 0.73 USD 0.7345 1.3614
2023-03-03 0.73 USD 0.7348 1.3610
2023-03-06 0.73 USD 0.7345 1.3615
2023-03-07 0.73 USD 0.7290 1.3717
2023-03-08 0.73 USD 0.7254 1.3785
2023-03-09 0.73 USD 0.7252 1.3790
2023-03-10 0.72 USD 0.7243 1.3807
2023-03-13 0.73 USD 0.7283 1.3730
2023-03-14 0.73 USD 0.7312 1.3677
2023-03-15 0.73 USD 0.7258 1.3778
2023-03-16 0.73 USD 0.7276 1.3744
2023-03-17 0.73 USD 0.7281 1.3734
2023-03-20 0.73 USD 0.7313 1.3674
2023-03-21 0.73 USD 0.7296 1.3706
2023-03-22 0.73 USD 0.7293 1.3712
2023-03-23 0.73 USD 0.7315 1.3671
2023-03-24 0.73 USD 0.7266 1.3763
2023-03-27 0.73 USD 0.7309 1.3682
2023-03-28 0.73 USD 0.7339 1.3626
2023-03-29 0.74 USD 0.7366 1.3576

Daily exchange rates: Lookup tool

Search and download exchange rate data.