Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-05-13 1.7170
Average 2024-05-13 — 2024-11-13 1.7692
High 2024-09-27 1.8080

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2024-05-13 5,151.00 CAD 1.7170 0.5824
2024-05-14 5,152.80 CAD 1.7176 0.5822
2024-05-15 5,170.50 CAD 1.7235 0.5802
2024-05-16 5,175.90 CAD 1.7253 0.5796
2024-05-17 5,184.00 CAD 1.7280 0.5787
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 5,205.00 CAD 1.7350 0.5764
2024-05-22 5,221.80 CAD 1.7406 0.5745
2024-05-23 5,225.70 CAD 1.7419 0.5741
2024-05-24 5,223.60 CAD 1.7412 0.5743
2024-05-27 5,223.30 CAD 1.7411 0.5743
2024-05-28 5,227.20 CAD 1.7424 0.5739
2024-05-29 5,227.80 CAD 1.7426 0.5739
2024-05-30 5,225.10 CAD 1.7417 0.5742
2024-05-31 5,210.10 CAD 1.7367 0.5758
2024-06-03 5,225.10 CAD 1.7417 0.5742
2024-06-04 5,244.90 CAD 1.7483 0.5720
2024-06-05 5,251.20 CAD 1.7504 0.5713
2024-06-06 5,248.50 CAD 1.7495 0.5716
2024-06-07 5,246.70 CAD 1.7489 0.5718
2024-06-10 5,254.80 CAD 1.7516 0.5709
2024-06-11 5,258.10 CAD 1.7527 0.5705
2024-06-12 5,273.40 CAD 1.7578 0.5689
2024-06-13 5,263.80 CAD 1.7546 0.5699
2024-06-14 5,230.80 CAD 1.7436 0.5735
2024-06-17 5,230.80 CAD 1.7436 0.5735
2024-06-18 5,228.40 CAD 1.7428 0.5738
2024-06-19 5,232.00 CAD 1.7440 0.5734
2024-06-20 5,208.00 CAD 1.7360 0.5760
2024-06-21 5,196.00 CAD 1.7320 0.5774
2024-06-24 5,198.40 CAD 1.7328 0.5771
2024-06-25 5,197.20 CAD 1.7324 0.5772
2024-06-26 5,190.30 CAD 1.7301 0.5780
2024-06-27 5,195.40 CAD 1.7318 0.5774
2024-06-28 5,190.30 CAD 1.7301 0.5780
2024-07-01 Bank holiday Bank holiday Bank holiday
2024-07-02 5,207.70 CAD 1.7359 0.5761
2024-07-03 5,214.30 CAD 1.7381 0.5753
2024-07-04 5,210.70 CAD 1.7369 0.5757
2024-07-05 5,236.80 CAD 1.7456 0.5729
2024-07-08 5,246.10 CAD 1.7487 0.5719
2024-07-09 5,233.80 CAD 1.7446 0.5732
2024-07-10 5,244.00 CAD 1.7480 0.5721
2024-07-11 5,278.20 CAD 1.7594 0.5684
2024-07-12 5,307.00 CAD 1.7690 0.5653
2024-07-15 5,319.60 CAD 1.7732 0.5640
2024-07-16 5,319.90 CAD 1.7733 0.5639
2024-07-17 5,342.70 CAD 1.7809 0.5615
2024-07-18 5,328.30 CAD 1.7761 0.5630
2024-07-19 5,319.60 CAD 1.7732 0.5640
2024-07-22 5,331.00 CAD 1.7770 0.5627
2024-07-23 5,332.50 CAD 1.7775 0.5626
2024-07-24 5,346.30 CAD 1.7821 0.5611
2024-07-25 5,337.00 CAD 1.7790 0.5621
2024-07-26 5,338.80 CAD 1.7796 0.5619
2024-07-29 5,340.00 CAD 1.7800 0.5618
2024-07-30 5,332.50 CAD 1.7775 0.5626
2024-07-31 5,320.50 CAD 1.7735 0.5639
2024-08-01 5,305.20 CAD 1.7684 0.5655
2024-08-02 5,322.00 CAD 1.7740 0.5637
2024-08-05 Bank holiday Bank holiday Bank holiday
2024-08-06 5,254.50 CAD 1.7515 0.5709
2024-08-07 5,238.30 CAD 1.7461 0.5727
2024-08-08 5,246.10 CAD 1.7487 0.5719
2024-08-09 5,254.50 CAD 1.7515 0.5709
2024-08-12 5,262.60 CAD 1.7542 0.5701
2024-08-13 5,283.90 CAD 1.7613 0.5678
2024-08-14 5,281.20 CAD 1.7604 0.5681
2024-08-15 5,287.50 CAD 1.7625 0.5674
2024-08-16 5,310.60 CAD 1.7702 0.5649
2024-08-19 5,314.20 CAD 1.7714 0.5645
2024-08-20 5,325.00 CAD 1.7750 0.5634
2024-08-21 5,331.30 CAD 1.7771 0.5627
2024-08-22 5,343.60 CAD 1.7812 0.5614
2024-08-23 5,349.90 CAD 1.7833 0.5608
2024-08-26 5,335.80 CAD 1.7786 0.5622
2024-08-27 5,344.80 CAD 1.7816 0.5613
2024-08-28 5,331.90 CAD 1.7773 0.5627
2024-08-29 5,323.80 CAD 1.7746 0.5635
2024-08-30 5,316.00 CAD 1.7720 0.5643
2024-09-02 Bank holiday Bank holiday Bank holiday
2024-09-03 5,327.10 CAD 1.7757 0.5632
2024-09-04 5,331.60 CAD 1.7772 0.5627
2024-09-05 5,339.10 CAD 1.7797 0.5619
2024-09-06 5,343.00 CAD 1.7810 0.5615
2024-09-09 5,323.80 CAD 1.7746 0.5635
2024-09-10 5,332.50 CAD 1.7775 0.5626
2024-09-11 5,316.90 CAD 1.7723 0.5642
2024-09-12 5,333.70 CAD 1.7779 0.5625
2024-09-13 5,352.90 CAD 1.7843 0.5604
2024-09-16 5,383.80 CAD 1.7946 0.5572
2024-09-17 5,374.50 CAD 1.7915 0.5582
2024-09-18 5,390.10 CAD 1.7967 0.5566
2024-09-19 5,399.40 CAD 1.7998 0.5556
2024-09-20 5,414.70 CAD 1.8049 0.5540
2024-09-23 5,406.90 CAD 1.8023 0.5548
2024-09-24 5,410.50 CAD 1.8035 0.5545
2024-09-25 5,393.40 CAD 1.7978 0.5562
2024-09-26 5,415.90 CAD 1.8053 0.5539
2024-09-27 5,424.00 CAD 1.8080 0.5531
2024-09-30 Bank holiday Bank holiday Bank holiday
2024-10-01 5,382.60 CAD 1.7942 0.5574
2024-10-02 5,370.60 CAD 1.7902 0.5586
2024-10-03 5,328.30 CAD 1.7761 0.5630
2024-10-04 5,341.50 CAD 1.7805 0.5616
2024-10-07 5,340.90 CAD 1.7803 0.5617
2024-10-08 5,365.20 CAD 1.7884 0.5592
2024-10-09 5,369.70 CAD 1.7899 0.5587
2024-10-10 5,385.90 CAD 1.7953 0.5570
2024-10-11 5,396.40 CAD 1.7988 0.5559
2024-10-14 Bank holiday Bank holiday Bank holiday
2024-10-15 5,416.50 CAD 1.8055 0.5539
2024-10-16 5,372.40 CAD 1.7908 0.5584
2024-10-17 5,379.90 CAD 1.7933 0.5576
2024-10-18 5,400.60 CAD 1.8002 0.5555
2024-10-21 5,394.90 CAD 1.7983 0.5561
2024-10-22 5,380.80 CAD 1.7936 0.5575
2024-10-23 5,372.40 CAD 1.7908 0.5584
2024-10-24 5,387.40 CAD 1.7958 0.5569
2024-10-25 5,401.50 CAD 1.8005 0.5554
2024-10-28 5,411.70 CAD 1.8039 0.5544
2024-10-29 5,422.50 CAD 1.8075 0.5533
2024-10-30 5,421.30 CAD 1.8071 0.5534
2024-10-31 5,386.50 CAD 1.7955 0.5569
2024-11-01 5,411.40 CAD 1.8038 0.5544
2024-11-04 5,402.70 CAD 1.8009 0.5553
2024-11-05 5,409.00 CAD 1.8030 0.5546
2024-11-06 5,386.20 CAD 1.7954 0.5570
2024-11-07 5,399.10 CAD 1.7997 0.5556
2024-11-08 5,392.80 CAD 1.7976 0.5563
2024-11-11 Bank holiday Bank holiday Bank holiday
2024-11-12 5,337.60 CAD 1.7792 0.5621
2024-11-13 5,333.40 CAD 1.7778 0.5625

Daily exchange rates: Lookup tool

Search and download exchange rate data.