Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-04-22 1.6920
Average 2024-03-14 — 2024-06-14 1.7241
High 2024-06-12 1.7578

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2024-03-14 5,172.60 CAD 1.7242 0.5800
2024-03-15 5,172.30 CAD 1.7241 0.5800
2024-03-18 5,171.10 CAD 1.7237 0.5801
2024-03-19 5,180.10 CAD 1.7267 0.5791
2024-03-20 5,173.20 CAD 1.7244 0.5799
2024-03-21 5,146.50 CAD 1.7155 0.5829
2024-03-22 5,139.00 CAD 1.7130 0.5838
2024-03-25 5,151.00 CAD 1.7170 0.5824
2024-03-26 5,143.80 CAD 1.7146 0.5832
2024-03-27 5,145.90 CAD 1.7153 0.5830
2024-03-28 5,134.20 CAD 1.7114 0.5843
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 5,116.50 CAD 1.7055 0.5863
2024-04-02 5,117.40 CAD 1.7058 0.5862
2024-04-03 5,125.80 CAD 1.7086 0.5853
2024-04-04 5,130.00 CAD 1.7100 0.5848
2024-04-05 5,149.20 CAD 1.7164 0.5826
2024-04-08 5,153.10 CAD 1.7177 0.5822
2024-04-09 5,164.50 CAD 1.7215 0.5809
2024-04-10 5,151.90 CAD 1.7173 0.5823
2024-04-11 5,153.40 CAD 1.7178 0.5821
2024-04-12 5,142.30 CAD 1.7141 0.5834
2024-04-15 5,143.80 CAD 1.7146 0.5832
2024-04-16 5,158.50 CAD 1.7195 0.5816
2024-04-17 5,151.90 CAD 1.7173 0.5823
2024-04-18 5,141.10 CAD 1.7137 0.5835
2024-04-19 5,118.60 CAD 1.7062 0.5861
2024-04-22 5,076.00 CAD 1.6920 0.5910
2024-04-23 5,100.60 CAD 1.7002 0.5882
2024-04-24 5,118.60 CAD 1.7062 0.5861
2024-04-25 5,132.40 CAD 1.7108 0.5845
2024-04-26 5,121.90 CAD 1.7073 0.5857
2024-04-29 5,142.00 CAD 1.7140 0.5834
2024-04-30 5,160.60 CAD 1.7202 0.5813
2024-05-01 5,156.40 CAD 1.7188 0.5818
2024-05-02 5,141.70 CAD 1.7139 0.5835
2024-05-03 5,150.10 CAD 1.7167 0.5825
2024-05-06 5,152.80 CAD 1.7176 0.5822
2024-05-07 5,153.10 CAD 1.7177 0.5822
2024-05-08 5,146.50 CAD 1.7155 0.5829
2024-05-09 5,138.70 CAD 1.7129 0.5838
2024-05-10 5,134.80 CAD 1.7116 0.5842
2024-05-13 5,151.00 CAD 1.7170 0.5824
2024-05-14 5,152.80 CAD 1.7176 0.5822
2024-05-15 5,170.50 CAD 1.7235 0.5802
2024-05-16 5,175.90 CAD 1.7253 0.5796
2024-05-17 5,184.00 CAD 1.7280 0.5787
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 5,205.00 CAD 1.7350 0.5764
2024-05-22 5,221.80 CAD 1.7406 0.5745
2024-05-23 5,225.70 CAD 1.7419 0.5741
2024-05-24 5,223.60 CAD 1.7412 0.5743
2024-05-27 5,223.30 CAD 1.7411 0.5743
2024-05-28 5,227.20 CAD 1.7424 0.5739
2024-05-29 5,227.80 CAD 1.7426 0.5739
2024-05-30 5,225.10 CAD 1.7417 0.5742
2024-05-31 5,210.10 CAD 1.7367 0.5758
2024-06-03 5,225.10 CAD 1.7417 0.5742
2024-06-04 5,244.90 CAD 1.7483 0.5720
2024-06-05 5,251.20 CAD 1.7504 0.5713
2024-06-06 5,248.50 CAD 1.7495 0.5716
2024-06-07 5,246.70 CAD 1.7489 0.5718
2024-06-10 5,254.80 CAD 1.7516 0.5709
2024-06-11 5,258.10 CAD 1.7527 0.5705
2024-06-12 5,273.40 CAD 1.7578 0.5689
2024-06-13 5,263.80 CAD 1.7546 0.5699
2024-06-14 5,230.80 CAD 1.7436 0.5735

Daily exchange rates: Lookup tool

Search and download exchange rate data.