All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2024-04-22 | 1.6920 |
| Average | 2024-03-13 — 2024-09-13 | 1.7429 |
| High | 2024-09-13 | 1.7843 |
Results
| Date | Value of 3,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
|---|---|---|---|
| 2024-03-13 | 5,172.90 CAD | 1.7243 | 0.5799 |
| 2024-03-14 | 5,172.60 CAD | 1.7242 | 0.5800 |
| 2024-03-15 | 5,172.30 CAD | 1.7241 | 0.5800 |
| 2024-03-18 | 5,171.10 CAD | 1.7237 | 0.5801 |
| 2024-03-19 | 5,180.10 CAD | 1.7267 | 0.5791 |
| 2024-03-20 | 5,173.20 CAD | 1.7244 | 0.5799 |
| 2024-03-21 | 5,146.50 CAD | 1.7155 | 0.5829 |
| 2024-03-22 | 5,139.00 CAD | 1.7130 | 0.5838 |
| 2024-03-25 | 5,151.00 CAD | 1.7170 | 0.5824 |
| 2024-03-26 | 5,143.80 CAD | 1.7146 | 0.5832 |
| 2024-03-27 | 5,145.90 CAD | 1.7153 | 0.5830 |
| 2024-03-28 | 5,134.20 CAD | 1.7114 | 0.5843 |
| 2024-03-29 | Bank holiday | Bank holiday | Bank holiday |
| 2024-04-01 | 5,116.50 CAD | 1.7055 | 0.5863 |
| 2024-04-02 | 5,117.40 CAD | 1.7058 | 0.5862 |
| 2024-04-03 | 5,125.80 CAD | 1.7086 | 0.5853 |
| 2024-04-04 | 5,130.00 CAD | 1.7100 | 0.5848 |
| 2024-04-05 | 5,149.20 CAD | 1.7164 | 0.5826 |
| 2024-04-08 | 5,153.10 CAD | 1.7177 | 0.5822 |
| 2024-04-09 | 5,164.50 CAD | 1.7215 | 0.5809 |
| 2024-04-10 | 5,151.90 CAD | 1.7173 | 0.5823 |
| 2024-04-11 | 5,153.40 CAD | 1.7178 | 0.5821 |
| 2024-04-12 | 5,142.30 CAD | 1.7141 | 0.5834 |
| 2024-04-15 | 5,143.80 CAD | 1.7146 | 0.5832 |
| 2024-04-16 | 5,158.50 CAD | 1.7195 | 0.5816 |
| 2024-04-17 | 5,151.90 CAD | 1.7173 | 0.5823 |
| 2024-04-18 | 5,141.10 CAD | 1.7137 | 0.5835 |
| 2024-04-19 | 5,118.60 CAD | 1.7062 | 0.5861 |
| 2024-04-22 | 5,076.00 CAD | 1.6920 | 0.5910 |
| 2024-04-23 | 5,100.60 CAD | 1.7002 | 0.5882 |
| 2024-04-24 | 5,118.60 CAD | 1.7062 | 0.5861 |
| 2024-04-25 | 5,132.40 CAD | 1.7108 | 0.5845 |
| 2024-04-26 | 5,121.90 CAD | 1.7073 | 0.5857 |
| 2024-04-29 | 5,142.00 CAD | 1.7140 | 0.5834 |
| 2024-04-30 | 5,160.60 CAD | 1.7202 | 0.5813 |
| 2024-05-01 | 5,156.40 CAD | 1.7188 | 0.5818 |
| 2024-05-02 | 5,141.70 CAD | 1.7139 | 0.5835 |
| 2024-05-03 | 5,150.10 CAD | 1.7167 | 0.5825 |
| 2024-05-06 | 5,152.80 CAD | 1.7176 | 0.5822 |
| 2024-05-07 | 5,153.10 CAD | 1.7177 | 0.5822 |
| 2024-05-08 | 5,146.50 CAD | 1.7155 | 0.5829 |
| 2024-05-09 | 5,138.70 CAD | 1.7129 | 0.5838 |
| 2024-05-10 | 5,134.80 CAD | 1.7116 | 0.5842 |
| 2024-05-13 | 5,151.00 CAD | 1.7170 | 0.5824 |
| 2024-05-14 | 5,152.80 CAD | 1.7176 | 0.5822 |
| 2024-05-15 | 5,170.50 CAD | 1.7235 | 0.5802 |
| 2024-05-16 | 5,175.90 CAD | 1.7253 | 0.5796 |
| 2024-05-17 | 5,184.00 CAD | 1.7280 | 0.5787 |
| 2024-05-20 | Bank holiday | Bank holiday | Bank holiday |
| 2024-05-21 | 5,205.00 CAD | 1.7350 | 0.5764 |
| 2024-05-22 | 5,221.80 CAD | 1.7406 | 0.5745 |
| 2024-05-23 | 5,225.70 CAD | 1.7419 | 0.5741 |
| 2024-05-24 | 5,223.60 CAD | 1.7412 | 0.5743 |
| 2024-05-27 | 5,223.30 CAD | 1.7411 | 0.5743 |
| 2024-05-28 | 5,227.20 CAD | 1.7424 | 0.5739 |
| 2024-05-29 | 5,227.80 CAD | 1.7426 | 0.5739 |
| 2024-05-30 | 5,225.10 CAD | 1.7417 | 0.5742 |
| 2024-05-31 | 5,210.10 CAD | 1.7367 | 0.5758 |
| 2024-06-03 | 5,225.10 CAD | 1.7417 | 0.5742 |
| 2024-06-04 | 5,244.90 CAD | 1.7483 | 0.5720 |
| 2024-06-05 | 5,251.20 CAD | 1.7504 | 0.5713 |
| 2024-06-06 | 5,248.50 CAD | 1.7495 | 0.5716 |
| 2024-06-07 | 5,246.70 CAD | 1.7489 | 0.5718 |
| 2024-06-10 | 5,254.80 CAD | 1.7516 | 0.5709 |
| 2024-06-11 | 5,258.10 CAD | 1.7527 | 0.5705 |
| 2024-06-12 | 5,273.40 CAD | 1.7578 | 0.5689 |
| 2024-06-13 | 5,263.80 CAD | 1.7546 | 0.5699 |
| 2024-06-14 | 5,230.80 CAD | 1.7436 | 0.5735 |
| 2024-06-17 | 5,230.80 CAD | 1.7436 | 0.5735 |
| 2024-06-18 | 5,228.40 CAD | 1.7428 | 0.5738 |
| 2024-06-19 | 5,232.00 CAD | 1.7440 | 0.5734 |
| 2024-06-20 | 5,208.00 CAD | 1.7360 | 0.5760 |
| 2024-06-21 | 5,196.00 CAD | 1.7320 | 0.5774 |
| 2024-06-24 | 5,198.40 CAD | 1.7328 | 0.5771 |
| 2024-06-25 | 5,197.20 CAD | 1.7324 | 0.5772 |
| 2024-06-26 | 5,190.30 CAD | 1.7301 | 0.5780 |
| 2024-06-27 | 5,195.40 CAD | 1.7318 | 0.5774 |
| 2024-06-28 | 5,190.30 CAD | 1.7301 | 0.5780 |
| 2024-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2024-07-02 | 5,207.70 CAD | 1.7359 | 0.5761 |
| 2024-07-03 | 5,214.30 CAD | 1.7381 | 0.5753 |
| 2024-07-04 | 5,210.70 CAD | 1.7369 | 0.5757 |
| 2024-07-05 | 5,236.80 CAD | 1.7456 | 0.5729 |
| 2024-07-08 | 5,246.10 CAD | 1.7487 | 0.5719 |
| 2024-07-09 | 5,233.80 CAD | 1.7446 | 0.5732 |
| 2024-07-10 | 5,244.00 CAD | 1.7480 | 0.5721 |
| 2024-07-11 | 5,278.20 CAD | 1.7594 | 0.5684 |
| 2024-07-12 | 5,307.00 CAD | 1.7690 | 0.5653 |
| 2024-07-15 | 5,319.60 CAD | 1.7732 | 0.5640 |
| 2024-07-16 | 5,319.90 CAD | 1.7733 | 0.5639 |
| 2024-07-17 | 5,342.70 CAD | 1.7809 | 0.5615 |
| 2024-07-18 | 5,328.30 CAD | 1.7761 | 0.5630 |
| 2024-07-19 | 5,319.60 CAD | 1.7732 | 0.5640 |
| 2024-07-22 | 5,331.00 CAD | 1.7770 | 0.5627 |
| 2024-07-23 | 5,332.50 CAD | 1.7775 | 0.5626 |
| 2024-07-24 | 5,346.30 CAD | 1.7821 | 0.5611 |
| 2024-07-25 | 5,337.00 CAD | 1.7790 | 0.5621 |
| 2024-07-26 | 5,338.80 CAD | 1.7796 | 0.5619 |
| 2024-07-29 | 5,340.00 CAD | 1.7800 | 0.5618 |
| 2024-07-30 | 5,332.50 CAD | 1.7775 | 0.5626 |
| 2024-07-31 | 5,320.50 CAD | 1.7735 | 0.5639 |
| 2024-08-01 | 5,305.20 CAD | 1.7684 | 0.5655 |
| 2024-08-02 | 5,322.00 CAD | 1.7740 | 0.5637 |
| 2024-08-05 | Bank holiday | Bank holiday | Bank holiday |
| 2024-08-06 | 5,254.50 CAD | 1.7515 | 0.5709 |
| 2024-08-07 | 5,238.30 CAD | 1.7461 | 0.5727 |
| 2024-08-08 | 5,246.10 CAD | 1.7487 | 0.5719 |
| 2024-08-09 | 5,254.50 CAD | 1.7515 | 0.5709 |
| 2024-08-12 | 5,262.60 CAD | 1.7542 | 0.5701 |
| 2024-08-13 | 5,283.90 CAD | 1.7613 | 0.5678 |
| 2024-08-14 | 5,281.20 CAD | 1.7604 | 0.5681 |
| 2024-08-15 | 5,287.50 CAD | 1.7625 | 0.5674 |
| 2024-08-16 | 5,310.60 CAD | 1.7702 | 0.5649 |
| 2024-08-19 | 5,314.20 CAD | 1.7714 | 0.5645 |
| 2024-08-20 | 5,325.00 CAD | 1.7750 | 0.5634 |
| 2024-08-21 | 5,331.30 CAD | 1.7771 | 0.5627 |
| 2024-08-22 | 5,343.60 CAD | 1.7812 | 0.5614 |
| 2024-08-23 | 5,349.90 CAD | 1.7833 | 0.5608 |
| 2024-08-26 | 5,335.80 CAD | 1.7786 | 0.5622 |
| 2024-08-27 | 5,344.80 CAD | 1.7816 | 0.5613 |
| 2024-08-28 | 5,331.90 CAD | 1.7773 | 0.5627 |
| 2024-08-29 | 5,323.80 CAD | 1.7746 | 0.5635 |
| 2024-08-30 | 5,316.00 CAD | 1.7720 | 0.5643 |
| 2024-09-02 | Bank holiday | Bank holiday | Bank holiday |
| 2024-09-03 | 5,327.10 CAD | 1.7757 | 0.5632 |
| 2024-09-04 | 5,331.60 CAD | 1.7772 | 0.5627 |
| 2024-09-05 | 5,339.10 CAD | 1.7797 | 0.5619 |
| 2024-09-06 | 5,343.00 CAD | 1.7810 | 0.5615 |
| 2024-09-09 | 5,323.80 CAD | 1.7746 | 0.5635 |
| 2024-09-10 | 5,332.50 CAD | 1.7775 | 0.5626 |
| 2024-09-11 | 5,316.90 CAD | 1.7723 | 0.5642 |
| 2024-09-12 | 5,333.70 CAD | 1.7779 | 0.5625 |
| 2024-09-13 | 5,352.90 CAD | 1.7843 | 0.5604 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.