Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2024-01-02 1.6816
Average 2023-11-24 — 2024-02-26 1.7038
High 2023-11-29 1.7253

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2023-11-24 5,149.50 CAD 1.7165 0.5826
2023-11-27 5,161.50 CAD 1.7205 0.5812
2023-11-28 5,165.10 CAD 1.7217 0.5808
2023-11-29 5,175.90 CAD 1.7253 0.5796
2023-11-30 5,146.80 CAD 1.7156 0.5829
2023-12-01 5,135.10 CAD 1.7117 0.5842
2023-12-04 5,129.10 CAD 1.7097 0.5849
2023-12-05 5,134.20 CAD 1.7114 0.5843
2023-12-06 5,123.70 CAD 1.7079 0.5855
2023-12-07 5,132.40 CAD 1.7108 0.5845
2023-12-08 5,113.50 CAD 1.7045 0.5867
2023-12-11 5,112.60 CAD 1.7042 0.5868
2023-12-12 5,122.50 CAD 1.7075 0.5857
2023-12-13 5,103.00 CAD 1.7010 0.5879
2023-12-14 5,132.70 CAD 1.7109 0.5845
2023-12-15 5,097.90 CAD 1.6993 0.5885
2023-12-18 5,079.90 CAD 1.6933 0.5906
2023-12-19 5,098.80 CAD 1.6996 0.5884
2023-12-20 5,063.40 CAD 1.6878 0.5925
2023-12-21 5,059.80 CAD 1.6866 0.5929
2023-12-22 5,061.00 CAD 1.6870 0.5928
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 5,063.40 CAD 1.6878 0.5925
2023-12-28 5,050.50 CAD 1.6835 0.5940
2023-12-29 5,051.10 CAD 1.6837 0.5939
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 5,044.80 CAD 1.6816 0.5947
2024-01-03 5,066.10 CAD 1.6887 0.5922
2024-01-04 5,081.70 CAD 1.6939 0.5904
2024-01-05 5,092.20 CAD 1.6974 0.5891
2024-01-08 5,112.00 CAD 1.7040 0.5869
2024-01-09 5,106.00 CAD 1.7020 0.5875
2024-01-10 5,110.80 CAD 1.7036 0.5870
2024-01-11 5,121.60 CAD 1.7072 0.5858
2024-01-12 5,121.30 CAD 1.7071 0.5858
2024-01-15 5,129.40 CAD 1.7098 0.5849
2024-01-16 5,113.80 CAD 1.7046 0.5866
2024-01-17 5,138.40 CAD 1.7128 0.5838
2024-01-18 5,137.80 CAD 1.7126 0.5839
2024-01-19 5,121.60 CAD 1.7072 0.5858
2024-01-22 5,132.70 CAD 1.7109 0.5845
2024-01-23 5,125.80 CAD 1.7086 0.5853
2024-01-24 5,154.30 CAD 1.7181 0.5820
2024-01-25 5,144.10 CAD 1.7147 0.5832
2024-01-26 5,132.10 CAD 1.7107 0.5846
2024-01-29 5,115.90 CAD 1.7053 0.5864
2024-01-30 5,102.70 CAD 1.7009 0.5879
2024-01-31 5,109.00 CAD 1.7030 0.5872
2024-02-01 5,110.80 CAD 1.7036 0.5870
2024-02-02 5,104.50 CAD 1.7015 0.5877
2024-02-05 5,088.60 CAD 1.6962 0.5896
2024-02-06 5,098.80 CAD 1.6996 0.5884
2024-02-07 5,102.70 CAD 1.7009 0.5879
2024-02-08 5,094.00 CAD 1.6980 0.5889
2024-02-09 5,098.80 CAD 1.6996 0.5884
2024-02-12 5,094.30 CAD 1.6981 0.5889
2024-02-13 5,123.40 CAD 1.7078 0.5855
2024-02-14 5,105.10 CAD 1.7017 0.5876
2024-02-15 5,093.70 CAD 1.6979 0.5890
2024-02-16 5,092.80 CAD 1.6976 0.5891
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 5,124.00 CAD 1.7080 0.5855
2024-02-21 5,117.40 CAD 1.7058 0.5862
2024-02-22 5,118.90 CAD 1.7063 0.5861
2024-02-23 5,133.00 CAD 1.7110 0.5845
2024-02-26 5,141.40 CAD 1.7138 0.5835

Daily exchange rates: Lookup tool

Search and download exchange rate data.